Auto Parts

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.135%

總成交金額

17.65億

總市值

9,184.62億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CAAS	China Automotive Systems	4.280	0.000%	4.53萬	1.29億	3.856	18.690%
MNRO	Monro	17.200	-2.494%	9.91百萬	5.30億	--	6.350%
LKQ	LKQ Corp	30.950 盤前30.310	+0.979% -1.109%	8.37千萬 60.62	78.25億	13.277	4.890%
GPC	Genuine Parts Company 創1個月低	109.200	+0.220%	2.17億	149.95億	231.830	4.760%
ALV	Autoliv	107.630 盤前106.460	-0.213% -1.087%	5.06千萬 38.28萬	80.57億	11.294	3.700%
SMP	Standard Motor Products	36.310 盤前36.230	-0.083% -0.220%	1.21百萬 72.46	7.99億	10.324	3.470%
PLOW	Douglas Dynamics	43.260	+0.255%	3.20百萬	9.96億	22.015	3.420%
MGA	Magna International	57.830	+0.069%	3.55千萬	161.12億	19.724	3.370%
LEA	Lear Corp	117.940 盤前115.050	-1.115% -2.450%	2.28千萬 805.35	60.50億	14.634	2.580%
MLR	Miller Industries	44.280	-0.873%	1.12百萬	5.11億	22.561	2.260%
GT	Goodyear Tire & Rubber Company (The)	7.280	+2.391%	4.24千萬	20.35億	--	2.250%
GNTX	Gentex Corp	21.630	+0.232%	4.06千萬	46.51億	12.408	2.220%
AAP	Advance Auto Parts Inc.	53.330	+4.425%	4.12千萬	30.69億	45.195	1.960%
PHIN	PHINIA	64.870	-2.231%	1.04千萬	25.16億	20.478	1.670%
GTX	Garrett Motion	18.110	-0.658%	2.48千萬	34.63億	11.993	1.540%
DAN	Dana	31.990	-0.374%	1.44千萬	35.00億	72.977	1.310%
ADNT	Adient plc	21.210 盤前21.040	-0.516% -0.802%	6.24百萬 2,461.75	16.70億	--	1.290%
BWA	BorgWarner	52.970	+0.265%	7.59千萬	109.38億	41.273	1.170%
VC	Visteon Corp	90.670 盤前90.070	-0.022% -0.662%	3.92千萬 270.21	24.76億	12.464	1.020%
ALSN	Allison Transmission Holdings	113.180	-1.274%	3.16千萬	94.93億	15.640	0.960%

報價延遲最少15分鐘。美東時間：12/03/2026 17:36

行業