Banks - Regional

升跌數目

300

上升

無成交

不變

下跌

今日平均升跌

0.785%

總成交金額

74.97億

總市值

84,093.20億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USBpA	US Bancorp	760.010	+0.001%	8.75萬	9.51億	--	6.900%
BAP	Credicorp Ltd	388.420	+0.204%	3.17千萬	307.97億	14.219	12.900%
HIFS	Hingham Institution for Savings 創1個月低	279.370	-0.175%	6.25百萬	6.15億	12.269	1.150%
PNC	PNC Financial Services Group	250.990	+0.694%	1.34億	994.55億	14.483	2.850%
MTB	M&T Bank Corp	249.600	+1.476%	1.53億	356.49億	13.811	2.440%
PRK	Park National Corp	188.580	+1.974%	5.15百萬	33.47億	16.966	3.020%
BPOP	Popular	171.730	+0.497%	7.77千萬	110.28億	12.639	1.760%
NIC	Nicolet BanksharesInc	169.640	+0.432%	1.62千萬	35.90億	19.848	0.780%
CFR	Cullen/Frost Bankers 創52周高	164.230	+1.716%	6.46千萬	101.39億	15.722	2.500%
WTFC	Wintrust Financial Corp	158.660	+0.564%	6.84千萬	106.41億	13.225	1.330%
BFC	Bank First Corp	150.780	+2.300%	9.42百萬	16.54億	20.499	1.320%
BOKF	BOK Financial Corp 創52周高	142.280	+0.751%	3.85千萬	85.81億	14.279	1.740%
UMBF	UMB Financial Corp	141.200	+1.495%	9.65千萬	105.70億	12.171	1.210%
CHCO	City Holding Company 創52周高	139.620	+1.498%	1.71千萬	19.41億	15.166	2.530%
EWBC	East West Bancorp	131.000	+0.283%	6.48千萬	178.96億	13.050	2.140%
NBN	Northeast Bank	129.240	+1.111%	7.42百萬	10.94億	10.943	0.030%
ESQ	Esquire Financial Holdings	120.100	+3.517%	1.06千萬	10.02億	19.532	0.650%
KB	KB Financial Group	117.430	-2.830%	1.44千萬	424.31億	11.135	2.600%
BANF	BancFirst Corp	116.580	+1.444%	1.38千萬	38.60億	15.742	1.710%
SSB	SouthState Bank Corporation 創1個月高	106.000	+4.691%	9.76千萬	98.89億	10.911	2.370%

報價延遲最少15分鐘。美東時間：27/07/2026 16:02

行業