Banks - Regional

升跌數目

180

上升

無成交

不變

211

下跌

今日平均升跌

-0.012%

總成交金額

25.39億

總市值

87,179.26億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BAP	Credicorp Ltd 創1個月高	389.880	+2.108%	1.95千萬	303.25億	13.485	13.090%
HIFS	Hingham Institution for Savings	307.495	+1.136%	3.04百萬	6.68億	10.121	1.060%
PNC	PNC Financial Services Group	233.770	+0.257%	7.35千萬	930.22億	12.840	3.050%
MTB	M&T Bank Corp	226.885	-0.187%	4.50千萬	328.27億	12.033	2.640%
PRK	Park National Corp	182.760	-0.333%	3.78百萬	33.12億	16.387	3.060%
NIC	Nicolet BanksharesInc	166.320	-1.012%	3.77百萬	35.21億	18.836	0.810%
BPOP	Popular	163.010	+0.605%	2.39千萬	103.34億	10.955	1.940%
CFR	Cullen/Frost Bankers	159.360	-0.275%	2.47千萬	99.31億	15.104	2.540%
BFC	Bank First Corp	151.470	-0.493%	1.25百萬	16.87億	19.795	1.680%
WTFC	Wintrust Financial Corp	147.381	-0.094%	1.44千萬	99.53億	11.849	1.460%
CHCO	City Holding Company 創1個月低	141.220	-1.390%	5.48百萬	20.11億	15.686	2.430%
UMBF	UMB Financial Corp	134.250	-0.201%	3.06千萬	102.17億	11.182	1.330%
BOKF	BOK Financial Corp	133.690	+0.708%	9.39百萬	80.67億	12.512	1.900%
NBN	Northeast Bank	132.500	-0.704%	3.23百萬	11.48億	10.474	0.040%
KB	KB Financial Group	129.470	+2.001%	4.78百萬	445.66億	10.402	2.610%
EWBC	East West Bancorp	127.500	+0.457%	2.01千萬	173.90億	12.192	2.360%
ESQ	Esquire Financial Holdings	122.745	-0.369%	9.96百萬	14.91億	20.330	0.630%
BANF	BancFirst Corp	109.090	+0.739%	3.83百萬	36.38億	14.614	1.810%
PFBC	Preferred Bank	105.750	+0.313%	4.47百萬	12.50億	9.843	2.990%
SSB	SouthState Corp	103.455	+0.015%	9.31百萬	100.31億	10.866	2.380%

報價延遲最少15分鐘。美東時間：22/09/2026 02:29

行業