Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.332%

總成交金額

5.23億

總市值

3,782.39億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
HCA	HCA Healthcare	374.360	-0.144%	1.77億	831.68億	12.914	0.990%
ENSG	Ensign Group (The)	151.315	-2.535%	4.27千萬	90.74億	25.285	0.160%
THC	Tenet Healthcare Corp	164.930	-0.860%	4.16千萬	143.30億	8.651	--
CHE	Chemed Corp 創1個月高	438.360	-1.770%	2.92千萬	59.24億	24.359	0.540%
DVA	DaVita	198.200	+0.005%	2.24千萬	127.21億	19.093	--
OPCH	Option Care Health	21.455	+1.634%	1.99千萬	33.15億	16.492	--
BKD	Brookdale Senior Living	13.145	+2.216%	1.91千萬	30.71億	--	--
UHS	Universal Health Services	144.880	-1.167%	1.86千萬	88.74億	6.121	0.550%
EHC	Encompass Health Corp	102.665	-1.464%	1.32千萬	103.36億	17.841	0.710%
ASTH	Astrana Health 創1個月低	37.635	-1.711%	1.09千萬	18.99億	62.770	--
CMPS	COMPASS Pathways Plc	11.340	+0.710%	1.04千萬	15.20億	--	--
ACHC	Acadia Healthcare Company	24.560	-3.686%	1.02千萬	23.45億	--	--
AGL	agilon health 創52周高	108.075	+5.790%	7.86百萬	17.04億	--	--
NHC	National Healthcare Corp	195.325	+1.668%	5.63百萬	30.01億	24.412	1.680%
CON	Concentra Group Holdings Parent Inc 創52周高	26.580	+1.800%	5.37百萬	33.41億	18.784	0.960%
ADUS	Addus HomeCare Corp	93.510	+0.874%	5.13百萬	17.30億	17.103	--
PACS	PACS Group	35.460	+0.739%	5.07百萬	55.71億	22.710	--
GRDN	Guardian Pharmacy Services Inc. 創52周高	42.290	+1.100%	4.96百萬	26.49億	49.798	--
NUTX	Nutex Health Inc.	132.655	-2.027%	4.86百萬	9.32億	9.905	--
AVAH	Aveanna Healthcare Holdings	6.895	+0.364%	4.64百萬	14.96億	5.678	--

報價延遲最少15分鐘。美東時間：11/06/2026 01:25

行業