Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.747%

總成交金額

1.09億

總市值

4,057.62億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHE	Chemed Corp	511.130	0.000%	83.34萬	67.85億	27.900	0.470%
HCA	HCA Healthcare	390.830	+2.261%	1.25千萬	847.85億	13.165	0.790%
THC	Tenet Healthcare Corp	236.740	+1.518%	7.71百萬	200.87億	12.127	--
DVA	DaVita	236.090	+0.276%	1.15百萬	151.12億	22.682	--
NHC	National Healthcare Corp	227.605	+0.849%	12.89萬	35.25億	28.677	1.150%
ENSG	Ensign Group (The) 創1個月高	180.655	+4.431%	6.24百萬	101.10億	28.174	0.150%
UHS	Universal Health Services	158.405	+1.705%	99.14萬	94.29億	6.503	0.510%
NUTX	Nutex Health Inc.	148.360	+1.707%	36.93萬	10.04億	10.671	--
ADUS	Addus HomeCare Corp	115.440	+0.777%	31.03萬	21.38億	21.135	--
EHC	Encompass Health Corp	114.216	+1.174%	42.75萬	111.99億	19.330	0.670%
AGL	agilon health	99.500	+1.531%	14.62萬	16.35億	--	--
USPH	US Physical Therapy	74.870	+0.389%	10.65萬	11.35億	149.160	2.440%
PACS	PACS Group	47.350	+1.067%	38.71萬	74.15億	30.226	--
SNDA	Sonida Senior Living 創52周高	43.850	+5.181%	37.24萬	19.74億	--	--
PNTG	Pennant Group (The)	41.425	+0.644%	34.52萬	14.31億	47.860	--
GRDN	Guardian Pharmacy Services Inc.	41.090	+1.582%	3.67萬	25.61億	48.155	--
ASTH	Astrana Health	39.725	-1.451%	63.03萬	19.99億	66.082	--
AMN	AMN Healthcare Services Inc	33.235	+1.049%	58.16萬	12.76億	--	--
ACHC	Acadia Healthcare Company	33.130	-3.999%	4.22百萬	31.74億	--	--
CON	Concentra Group Holdings Parent Inc	31.760	+0.475%	12.89萬	40.45億	22.741	0.790%

報價延遲最少15分鐘。美東時間：27/07/2026 21:37

行業