Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.591%

總成交金額

14.72億

總市值

18,381.24億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AEP	American Electric Power Company	128.590	+0.650%	1.44億	695.15億	18.899	2.960%
XEL	Xcel Energy	77.950	+0.103%	1.42億	486.12億	22.441	3.720%
NEE	Nextera Energy Inc	84.915	+0.100%	1.37億	1,769.22億	21.530	2.800%
ETR	Entergy Corporation	111.435	+1.619%	8.30千萬	502.12億	27.974	2.300%
SO	Southern Company (The)	93.920	+1.044%	7.81千萬	1,047.83億	23.772	3.210%
DUK	Duke Energy Corp	125.140	+1.066%	7.42千萬	965.30億	19.049	3.440%
D	Dominion Energy	66.390	+0.211%	6.60千萬	582.68億	19.543	4.030%
EXC	Exelon Corp	45.650	+0.706%	6.35千萬	463.82億	16.604	3.620%
ES	Eversource Energy	69.500	+0.130%	5.62千萬	261.04億	14.863	4.440%
LNT	Alliant Energy Corp	73.345	+1.347%	5.16千萬	186.92億	22.758	2.880%
PPL	PPL Corp	35.650	+0.522%	5.03千萬	268.97億	21.933	3.880%
PCG	PG&E Corp	16.790	+1.267%	4.67千萬	365.13億	12.853	1.210%
CMS	CMS Energy Corp	73.410	+1.074%	3.99千萬	224.37億	20.092	3.060%
ED	Consolidated Edison	107.810	+1.325%	3.91千萬	392.12億	17.943	3.270%
WEC	WEC Energy Group 創1個月高	114.554	+1.286%	3.15千萬	368.40億	22.665	3.260%
EVRG	Evergy	83.190	+1.118%	2.82千萬	189.64億	21.880	3.350%
PEG	Public Service Enterprise Group	78.540	-0.064%	2.82千萬	391.63億	17.387	4.110%
DTE	DTE Energy Company 創1個月高	147.230	+0.877%	2.60千萬	303.62億	24.005	3.890%
CNP	CenterPoint Energy	42.800	+0.967%	2.29千萬	277.30億	26.006	2.120%
NGG	National Grid PLC	80.830	-0.308%	2.18千萬	806.86億	18.502	4.000%

報價延遲最少15分鐘。美東時間：11/06/2026 00:03

行業