Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.292%

總成交金額

42.27億

總市值

19,084.53億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AEE	Ameren Corp	113.780	+0.450%	6.56千萬	313.48億	20.372	2.580%
AEP	American Electric Power Company	135.540	+0.460%	4.66億	734.11億	19.959	2.800%
CEPU	Central Puerto SA	14.780	-3.145%	1.65百萬	22.89億	7.560	2.300%
CIG	Comp En De Mn Cemig	2.130	-1.843%	4.42百萬	62.08億	6.471	11.240%
CIG.C	Comp En De Mn Cemig	3.230	-0.262%	1,817.44	92.64億	9.661	7.530%
CMS	CMS Energy Corp	74.700	+0.742%	1.82億	229.06億	20.512	3.000%
CMSpB	Consumers Energy Company $4.50 Cumulative Preferred	74.750	+0.013%	412.45	2.79千萬	21.173	6.020%
CNP	CenterPoint Energy	44.560	+0.746%	10.00千萬	289.34億	27.135	2.030%
D	Dominion Energy	71.100	-0.504%	1.30億	628.50億	21.080	3.740%
DTE	DTE Energy Company	149.460	+0.898%	6.52千萬	308.15億	24.363	3.100%
DUKpA	Duke Energy Corp	24.360	-0.327%	1.07百萬	9.78億	--	5.880%
ED	Consolidated Edison	113.010	+0.195%	2.27億	415.66億	19.020	3.080%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	25.710	-3.310%	74.73萬	11.64億	5.598	--
EIX	Edison International	79.750	+0.138%	6.40千萬	306.45億	8.657	4.340%
ELPC	Companhia Paranaense de Energia - COPEL	11.430	-2.641%	2.08百萬	87.16億	16.513	6.960%
ES	Eversource Energy	74.910	+0.389%	5.72千萬	280.63億	15.979	4.130%
ETR	Entergy Corporation	115.950	+0.130%	8.66千萬	540.32億	29.541	2.180%
EVRG	Evergy	87.180	+0.612%	1.36億	199.74億	23.045	3.180%
EXC	Exelon Corp	47.530	+0.529%	2.69億	483.77億	17.319	3.470%
GNE	GENIE ENERGY Ltd	14.320	-1.513%	36.42萬	3.84億	18.883	2.060%

報價延遲最少15分鐘。美東時間：27/07/2026 16:05

行業