Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

4.616%

總成交金額

13.96億

總市值

12,673.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DVN	Devon Energy Corp	47.110	+6.898%	1.89億	508.30億	12.276	2.900%
COP	ConocoPhillips	121.200	+3.776%	1.66億	1,422.85億	19.795	2.830%
FANG	Diamondback Energy	199.800	+2.862%	1.51億	546.42億	198.204	2.140%
EOG	EOG Resources	142.050	+3.437%	1.49億	731.46億	13.503	2.940%
OXY	Occidental Petroleum Corp	58.270	+3.517%	1.10億	562.47億	76.419	2.190%
EQT	EQT Corp	53.420	+1.385%	5.45千萬	329.56億	9.998	1.240%
CNQ	Canadian Natural Resources Limited	45.775	+2.154%	5.42千萬	934.61億	12.114	6.720%
EXE	Expand Energy Corporation	90.120	+1.509%	4.61千萬	212.39億	6.606	3.590%
APA	APA Corp	38.440	+4.999%	4.28千萬	129.41億	8.534	2.730%
TPL	Texas Pacific Land Corporation	379.235	-0.752%	3.04千萬	263.56億	52.416	0.590%
PR	Permian Resources Corp	19.935	+3.828%	2.75千萬	160.76億	21.573	4.010%
BATL	Battalion Oil Corp	1.795	+37.023%	2.45千萬	2.88千萬	--	--
VIST	Vista Energy SAB de CV	74.585	+4.315%	2.34千萬	79.68億	10.418	--
AR	ANTERO RESOURCES Corp	35.615	+2.755%	2.32千萬	107.39億	11.217	0.870%
MTDR	Matador Resources Company	55.565	+3.415%	2.28千萬	66.72億	13.848	2.680%
OVV	Ovintiv	58.620	+3.587%	2.23千萬	159.03億	18.615	2.650%
CHRD	Chord Energy Corp	139.350	+3.938%	1.82千萬	75.48億	--	3.880%
CRGY	Crescent Energy Company	11.900	+4.021%	1.47千萬	37.78億	--	4.200%
MUR	Murphy Oil Corp	40.610	+5.126%	1.41千萬	55.38億	65.475	3.490%
SM	SM Energy Company	32.890	+5.824%	1.39千萬	74.51億	13.114	3.350%

報價延遲最少15分鐘。美東時間：11/06/2026 00:03

行業