Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

11.041%

總成交金額

27.12億

總市值

4,753.22億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
WFRD	Weatherford International plc	88.680	+3.598%	1.07億	61.40億	13.396	1.230%
TDW	Tidewater 創1個月高	78.540	+1.420%	1.63千萬	38.51億	13.059	0.320%
FTI	TechnipFMC plc 創52周高	76.750	+0.960%	7.27千萬	303.09億	29.126	0.260%
LB	LandBridge Company LLC	76.330	-0.508%	1.02千萬	21.36億	79.437	0.570%
KGS	Kodiak Gas Services 創1個月低	59.080	-9.498%	1.00億	65.88億	85.895	2.940%
FET	Forum Energy Technologies	57.860	+0.539%	2.08百萬	6.51億	--	--
TS	Tenaris S A	57.670	+0.540%	5.16千萬	289.56億	15.095	3.100%
BKR	Baker Hughes Company	57.250	+2.068%	4.27億	556.45億	17.920	1.640%
WHD	Cactus 創1個月高	55.120	-0.487%	2.43千萬	38.45億	51.766	1.010%
SEI	Solaris Energy Infrastructure Inc 創1個月低	54.030	-10.517%	1.34億	37.00億	71.881	0.800%
OII	Oceaneering International 創52周高	52.730	+9.808%	1.21億	47.90億	14.292	0.310%
SLB	SLB Limited 創1個月高	52.420	+11.012%	7.88億	705.97億	20.802	2.460%
NCSM	NCS Multistage Holdings	47.230	+7.341%	72.36萬	1.15億	6.286	--
VTOL	Bristow Group	45.710	+1.218%	2.12百萬	13.37億	11.760	0.550%
NGS	Natural Gas Services Group 創1個月低	36.470	-6.174%	2.96百萬	5.01億	22.599	0.930%
AROC	Archrock 創1個月低	36.140	-5.861%	3.94千萬	67.28億	20.849	2.240%
WBI	WaterBridge Infrastructure LLC	34.880	-1.857%	4.98百萬	16.71億	525.950	0.280%
HAL	Halliburton Company	33.360	+1.987%	2.21億	273.26億	18.072	2.080%
NESR	National Energy Services Reunited Corp	27.620	-0.933%	3.72千萬	28.12億	43.563	--
INVX	Innovex International Inc	26.840	+0.637%	3.35百萬	18.62億	35.560	--

報價延遲最少15分鐘。美東時間：27/07/2026 16:02

行業