Software - Infrastructure

升跌數目

130

上升

無成交

不變

下跌

今日平均升跌

2.493%

總成交金額

154.71億

總市值

63,779.68億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MBGL	Mobility Global Inc 創1個月低	19.238	-1.294%	1.63千萬	62.37億	45.968	0.310%
PRGS	Progress Software Corp	40.375	+0.661%	3.17百萬	16.45億	19.471	0.440%
EVTC	EVERTEC 創1個月低	27.620	-0.108%	1.70百萬	16.52億	17.955	0.720%
MSFT	Microsoft Corp	496.970	+0.646%	38.39億	36,665.86億	27.509	0.740%
ATEN	A10 Networks	26.490	+1.300%	4.33百萬	18.99億	45.086	0.920%
CETX	Cemtrex Inc	2.070	+1.970%	6.04萬	3.49百萬	--	0.990%
NTAP	NetApp	197.990	+0.101%	1.12億	388.50億	27.936	1.050%
VRSN	VeriSign 創1個月高	306.305	+1.051%	1.60億	274.02億	32.912	1.060%
ORCL	Oracle Corp	148.595	+0.667%	12.85億	4,463.34億	23.136	1.350%
DLO	DLocal Limited	14.485	+1.935%	5.60百萬	41.82億	20.897	1.360%
GEN	Gen Digital	29.265	+0.879%	3.88千萬	173.65億	16.965	1.720%
OSPN	OneSpan	17.530	+0.114%	2.75百萬	6.45億	9.893	2.910%
ORCLpD	Oracle Corp.	47.019	-0.636%	7.61百萬	--	--	3.050%
TUYA	Tuya	1.745	+6.402%	58.95萬	10.06億	14.909	3.690%
INTZ	Intrusion	0.780	+27.869%	13.37萬	1.49千萬	--	4.260%
DOX	Amdocs Limited	59.300	0.000%	1.55千萬	61.92億	14.086	4.660%
KSPI	Joint Stock Company Kaspikz American Depository Shares 創1個月低	96.330	-1.230%	1.96千萬	185.33億	7.551	5.880%
SABR	Sabre Corp	2.280	+0.885%	2.67百萬	9.12億	--	6.190%
PAGS	PagSeguro Digital Ltd	9.475	+2.322%	4.31百萬	25.52億	6.345	8.420%
FOURpA	Shift4 Payments Inc.	53.340	+0.642%	12.53萬	5.52億	--	11.320%

報價延遲最少15分鐘。美東時間：22/09/2026 01:36

行業