網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPXR | USCF Daily Target 2X Copper Index ETF 創1個月高 | USD | 30.410 盤後30.200 | 4.574% -0.691% | 1.01百萬 1,829.59 | 1.92千萬 | |
| UDI | USCF Dividend Income Fund 創1個月低 | USD | 34.058 盤後34.058 | -0.095% 0.000% | 8,620.75 135.87 | 4.60百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.471 盤後32.471 | -0.528% 0.000% | 714.18 87.71 | 2.45百萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 37.470 盤後37.470 | 0.333% 0.000% | 9.73萬 210.11 | 1.31千萬 | |
| UMI | USCF Midstream Energy Income Fund | USD | 57.792 盤後57.792 | -0.855% 0.000% | 2.14百萬 381.76 | 4.70億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 31.847 | -1.131% | 1,474.58 | 80.53萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 28.220 盤後28.220 | 0.284% 0.000% | 2.48百萬 185.43 | 5.61億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創1個月高 | USD | 23.990 盤後23.990 | 0.503% 0.000% | 5.70萬 67.90 | 2.39百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 30.885 盤後30.885 | 0.406% 0.000% | 843.59 102.98 | 3.08百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 21.940 盤後21.940 | 0.262% 0.000% | 476.87 83.01 | 5.36千萬 | |
| WEEI | Ultimus Managers Trust | USD | 23.190 盤後23.190 | 0.390% 0.000% | 42.73萬 106.25 | 6.99千萬 | |
| CRCA | Ultra CRCL | USD | 50.780 盤後53.100 | -1.091% +4.569% | 2.53千萬 1.65百萬 | 1.90億 | |
| SDOW | UltraPro Short Dow30 | USD | 28.670 盤後28.620 | 0.035% -0.174% | 6.72千萬 1.07百萬 | 1.89億 | |
| SMDD | UltraPro Short MidCap400 | USD | 8.610 盤後8.550 | -0.577% -0.697% | 8.17萬 3,436.50 | 1.90百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 6.405 盤後6.422 | -0.698% +0.261% | 46.30萬 1.57萬 | 1.58千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 52.190 盤後52.210 | 1.065% +0.038% | 59.60萬 5,532.85 | 5.94千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 53.110 盤後52.791 | -1.043% -0.600% | 8.31千萬 6.88百萬 | 8.45億 | |
| CPER | United States Copper Index Fund 創1個月高 | USD | 38.270 盤後38.270 | 2.463% 0.000% | 2.14千萬 1.77百萬 | 7.23億 | |
| UGA | United States Gasoline Fund LP | USD | 116.740 盤後116.740 | 0.908% 0.000% | 1.49百萬 966.93 | 1.33億 | |
| UNG | United States Natural Gas Fund LP | USD | 10.570 盤後10.620 | -1.030% +0.473% | 5.81千萬 52.87萬 | 3.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處