網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 43.540 盤後43.390 | 1.303% -0.345% | 18.23億 3.46千萬 | 26.33億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 9.950 盤後9.875 | 7.801% -0.754% | 18.83億 3.92千萬 | 22.44億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 5.980 盤後5.980 | -0.829% 0.000% | 1.85億 6.45百萬 | 10.75億 | |
| SH | ProShares Short S&P500 | USD | 33.610 盤後33.590 | 0.149% -0.060% | 1.92億 83.82萬 | 10.12億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.010 盤後15.900 | 0.313% -0.687% | 2.98百萬 9,530.31 | 5.70億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 38.910 盤後38.910 | 0.206% 0.000% | 2.43億 3.16百萬 | 5.26億 | |
| PSQ | ProShares Short QQQ | USD | 26.420 盤後26.415 | 0.456% -0.019% | 1.20億 84.43萬 | 5.13億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 58.750 盤後58.710 | 0.205% -0.068% | 1.09億 1.56百萬 | 4.35億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 37.500 盤後37.824 | 0.214% +0.864% | 2.76千萬 17.78萬 | 3.16億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 5.050 盤後5.030 | 1.815% -0.396% | 13.72億 7.05百萬 | 2.99億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 27.760 盤後27.740 | 0.253% -0.072% | 2.15億 3.36百萬 | 2.98億 | |
| QID | ProShares UltraShort QQQ | USD | 15.160 盤後15.121 | 0.999% -0.255% | 1.92億 1.49百萬 | 2.83億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.820 盤後8.810 | 0.227% -0.113% | 5.58億 44.42萬 | 2.13億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.870 盤後51.950 | 0.973% +0.155% | 3.91千萬 11.13萬 | 2.06億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 19.950 盤後19.890 | 2.046% -0.301% | 4.97千萬 12.86萬 | 2.06億 | |
| SDOW | UltraPro Short Dow30 | USD | 28.510 盤後28.570 | -0.973% +0.210% | 9.57千萬 42.10萬 | 1.89億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 41.330 盤後41.320 | 0.437% -0.024% | 2.44千萬 6.13萬 | 1.87億 | |
| ZSL | ProShares UltraShort Silver | USD | 19.280 盤後18.560 | -2.675% -3.734% | 6.62千萬 2.48百萬 | 1.82億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 18.870 盤後18.930 | 5.774% +0.318% | 1.92億 1.99百萬 | 1.81億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 42.950 盤後42.835 | 5.866% -0.269% | 2.03千萬 36.81萬 | 1.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處