網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.860 盤後36.970 | -1.575% +0.298% | 1.44千萬 6.05萬 | 1.74億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 66.360 盤後66.280 | -1.419% -0.121% | 78.36萬 2.02萬 | 1.91千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.700 盤後35.250 | -1.280% +1.585% | 9.77百萬 3.66萬 | 2.63億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.368 盤後39.368 | -0.961% 0.000% | 7.73百萬 353.17 | 4.69億 | |
| IGOV | iShares International Treasury | USD | 40.995 盤後40.995 | -0.410% 0.000% | 5.75百萬 402.73 | 11.55億 | |
| IBND | SPDR Bloomberg International | USD | 31.040 盤後31.040 | -0.385% 0.000% | 9.93百萬 170.24 | 4.69億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.180 盤後24.180 | -0.371% 0.000% | 4.25百萬 174.77 | 9.17千萬 | |
| BWX | SPDR Bloomberg International Treasury | USD | 21.880 盤後21.880 | -0.364% 0.000% | 3.39百萬 170.84 | 15.09億 | |
| PICB | Invesco International | USD | 23.130 盤後23.130 | -0.345% 0.000% | 1.30百萬 119.25 | 3.46億 | |
| SJB | ProShares Short High Yield | USD | 15.430 盤後15.420 | -0.323% -0.065% | 5.13百萬 3,831.69 | 1.40億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 74.120 盤後74.120 | -0.283% 0.000% | 4.03百萬 579.46 | 7.62億 | |
| XHYH | BONDBLOXX ETF TRUST USD HIGH YIELD BOND HEALTHCARE SECTOR ET | USD | 35.010 盤後35.010 | -0.214% 0.000% | 2.23萬 80.59 | 1.49千萬 | |
| GHYG | iShares US & Intl High Yield Corp Bond ETF | USD | 44.984 盤後44.984 | -0.213% 0.000% | 1.51千萬 254.43 | 2.03億 | |
| IHY | VanEck International High Yield | USD | 21.380 盤後21.380 | -0.117% 0.000% | 21.27萬 113.51 | 4.92千萬 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.040 盤後19.100 | -0.105% +0.315% | 7.90百萬 3.02萬 | 19.27億 | |
| BNDX | Vanguard Total International | USD | 47.960 盤後47.989 | -0.104% +0.060% | 1.90億 47.88萬 | 774.84億 | |
| HYEM | VanEck Emerging Markets High Yield 創1個月低 | USD | 19.610 盤後19.614 | -0.102% +0.018% | 3.42百萬 202.40 | 5.06億 | |
| CBON | VanEck China | USD | 23.310 盤後23.430 | -0.086% +0.515% | 12.69萬 125.15 | 1.87千萬 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.090 盤後25.094 | -0.080% +0.015% | 5.88千萬 9.79百萬 | 47.74億 | |
| XHYE | BONDBLOXX ETF TRUST USD HIGH YIELD BOND ENERGY SECTOR ETF | USD | 38.940 盤後38.940 | -0.077% 0.000% | 2.19萬 60.42 | 8.87百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處