網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 148.160 盤後148.370 | -3.680% +0.142% | 4.02億 5.16百萬 | 19.73億 | |
| DBO | Invesco DB Oil Fund | USD | 24.170 盤後24.000 | -3.474% -0.703% | 4.28百萬 9,638.64 | 2.73億 | |
| BNO | United States Brent Oil Fund LP | USD | 58.870 盤後58.890 | -2.807% +0.034% | 6.43千萬 74.23萬 | 7.12億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 51.730 盤後51.850 | -2.488% +0.232% | 4.89千萬 15.07萬 | 4.59億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 35.853 盤後35.853 | -2.146% 0.000% | 8,430.17 114.05 | 7.33百萬 | |
| UGA | United States Gasoline Fund LP | USD | 142.310 盤後142.600 | -1.970% +0.204% | 2.26百萬 9,087.44 | 1.89億 | |
| USL | United States 12 Month Oil Fund LP | USD | 56.182 盤後56.182 | -1.342% 0.000% | 26.44萬 1,289.89 | 4.84千萬 | |
| OILK | ProShares K-1 Free Crude Oil Strategy ETF | USD | 56.965 盤後56.965 | -1.205% 0.000% | 2.32百萬 6,689.40 | 2.46億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.805 盤後58.300 | -0.793% +0.857% | 54.96萬 5,956.65 | 4.49億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.960 盤後86.439 | -0.728% +0.558% | 2.63億 1.13千萬 | 321.98億 | |
| BAR | GraniteShares Gold Shares | USD | 42.770 盤後42.760 | -0.720% -0.023% | 3.24百萬 1,272.81 | 14.04億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.830 盤後42.960 | -0.719% +0.304% | 2.86千萬 1.61萬 | 27.06億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.350 盤後41.610 | -0.696% +0.629% | 2.79千萬 4.59萬 | 75.29億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 398.380 盤後400.360 | -0.695% +0.497% | 12.24億 5.49千萬 | 1,483.53億 | |
| IAU | iShares Gold Trust | USD | 81.670 盤後82.140 | -0.681% +0.575% | 2.65億 4.32百萬 | 670.38億 | |
| OUNZ | VanEck Merk Gold Trust | USD | 41.750 盤後41.860 | -0.643% +0.263% | 6.84百萬 1,584.74 | 28.23億 | |
| SLV | iShares Silver Trust | USD | 59.630 盤後60.190 | -0.501% +0.939% | 2.91億 7.60百萬 | 326.11億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 62.740 盤後63.100 | -0.429% +0.574% | 2.93千萬 8.55萬 | 46.41億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 20.470 盤後20.498 | 2.401% +0.138% | 7.38千萬 1.87百萬 | 10.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處