双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 623.000 | 4.007% | 80700 | 557.000 | 622.300 | 3.724% | -0.112% | 100.16亿 | ||
| 阿里巴巴－Ｗ | 09988 | 149.000 | 4.342% | 89988 | 133.100 | 148.704 | 3.903% | -0.199% | 72.24亿 | ||
| 百度集团－ＳＷ | 09888 | 143.800 | 9.354% | 89888 | 128.000 | 143.006 | 8.567% | -0.552% | 47.85亿 | ||
| 美团－Ｗ | 03690 | 104.600 | 1.258% | 83690 | 93.750 | 104.739 | 1.516% | +0.133% | 25.64亿 | ||
| 小米集团－Ｗ | 01810 | 40.280 | 2.494% | 81810 | 35.980 | 40.198 | 2.390% | -0.203% | 24.61亿 | ||
| 比亚迪股份 | 01211 | 98.750 | 3.566% | 81211 | 88.050 | 98.373 | 3.224% | -0.381% | 16.58亿 | ||
| 香港交易所 | 00388 | 415.800 | 2.012% | 80388 | 370.800 | 414.271 | 1.478% | -0.368% | 14.89亿 | ||
| 快手－Ｗ | 01024 | 66.250 | 3.597% | 81024 | 59.200 | 66.132 | 3.678% | -0.178% | 11.51亿 | ||
| 中国平安 | 02318 | 66.800 | 2.533% | 82318 | 59.550 | 66.534 | 1.795% | -0.398% | 10.83亿 | ||
| 友邦保险 | 01299 | 83.300 | 4.255% | 81299 | 74.450 | 83.170 | 3.619% | -0.156% | 10.43亿 | ||
| 中国移动 | 00941 | 83.450 | 2.142% | 80941 | 74.650 | 83.399 | 1.772% | -0.061% | 10.10亿 | ||
| 京东集团－ＳＷ | 09618 | 115.100 | 3.136% | 89618 | 102.900 | 114.961 | 2.951% | -0.121% | 10.00亿 | ||
| 商汤－Ｗ | 00020 | 2.220 | 0.909% | 80020 | 1.990 | 2.224 | 0.505% | +0.163% | 7.58亿 | ||
| 中国海洋石油 | 00883 | 21.860 | 2.629% | 80883 | 19.500 | 21.783 | 2.094% | -0.354% | 5.49亿 | ||
| 中银香港 | 02388 | 40.240 | 2.080% | 82388 | 35.900 | 40.109 | 1.757% | -0.326% | 4.83亿 | ||
| 吉利汽车 | 00175 | 18.200 | 1.676% | 80175 | 16.250 | 18.153 | 0.806% | -0.257% | 4.81亿 | ||
| 联想集团 | 00992 | 9.550 | 3.132% | 80992 | 8.520 | 9.519 | 2.651% | -0.325% | 4.48亿 | ||
| 京东健康 | 06618 | 56.350 | 1.532% | 86618 | 50.500 | 56.416 | 1.406% | +0.116% | 3.52亿 | ||
| 恒生银行 | 00011 | 153.900 | 0.261% | 80011 | 137.500 | 153.691 | 0.000% | -0.136% | 3.19亿 | ||
| 安踏体育 | 02020 | 81.900 | 1.676% | 82020 | 73.100 | 81.663 | 1.317% | -0.290% | 2.59亿 | ||
| 新鸿基地产 | 00016 | 96.600 | 2.006% | 80016 | 86.100 | 96.194 | 1.593% | -0.420% | 1.40亿 | ||
| 华润啤酒 | 00291 | 26.600 | 1.449% | 80291 | 23.740 | 26.523 | 0.764% | -0.290% | 1.39亿 | ||
| 李宁 | 02331 | 18.560 | -0.589% | 82331 | 16.630 | 18.578 | -0.776% | +0.097% | 1.13亿 | ||
| 长城汽车 | 02333 | 15.120 | -1.176% | 82333 | 13.490 | 15.070 | -1.461% | -0.331% | 6.85千万 | ||
| 备注： | 港元兑人民币： 0.89485 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |