双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 616.000 | -1.361% | 80700 | 551.000 | 614.947 | -1.431% | -0.171% | 115.22亿 | ||
| 香港交易所 | 00388 | 425.200 | -1.162% | 80388 | 380.800 | 424.974 | -0.937% | -0.053% | 20.05亿 | ||
| 恒生银行 | 00011 | 153.900 | 0.065% | 80011 | 138.000 | 153.973 | 0.073% | +0.047% | 2.55亿 | ||
| 阿里巴巴－Ｗ | 09988 | 142.600 | -2.262% | 89988 | 127.900 | 142.749 | -2.217% | +0.104% | 153.64亿 | ||
| 百度集团－ＳＷ | 09888 | 140.300 | -3.308% | 89888 | 125.600 | 140.170 | -3.459% | -0.093% | 23.20亿 | ||
| 京东集团－ＳＷ | 09618 | 111.700 | -2.018% | 89618 | 100.200 | 111.824 | -1.957% | +0.111% | 15.10亿 | ||
| 新鸿基地产 | 00016 | 102.800 | 3.213% | 80016 | 91.800 | 102.435 | 2.513% | -0.355% | 7.94亿 | ||
| 美团－Ｗ | 03690 | 101.000 | -3.349% | 83690 | 90.350 | 100.838 | -3.369% | -0.161% | 72.59亿 | ||
| 比亚迪股份 | 01211 | 94.650 | -0.682% | 81211 | 84.700 | 94.513 | -0.936% | -0.145% | 15.11亿 | ||
| 友邦保险 | 01299 | 83.850 | -2.443% | 81299 | 74.950 | 83.633 | -2.345% | -0.259% | 24.27亿 | ||
| 安踏体育 | 02020 | 81.500 | 0.000% | 82020 | 73.100 | 81.569 | -0.137% | +0.084% | 6.67亿 | ||
| 中国移动 | 00941 | 80.950 | -0.553% | 80941 | 72.550 | 80.972 | -0.752% | +0.028% | 23.44亿 | ||
| 快手－Ｗ | 01024 | 71.900 | -2.508% | 81024 | 64.300 | 71.749 | -2.797% | -0.210% | 25.40亿 | ||
| 中国平安 | 02318 | 70.200 | -1.266% | 82318 | 62.950 | 70.263 | -1.177% | +0.090% | 36.55亿 | ||
| 京东健康 | 06618 | 62.050 | 0.894% | 86618 | 55.400 | 61.818 | 0.544% | -0.374% | 4.40亿 | ||
| 中银香港 | 02388 | 38.680 | -1.877% | 82388 | 34.700 | 38.725 | -1.755% | +0.117% | 5.11亿 | ||
| 小米集团－Ｗ | 01810 | 38.020 | -0.367% | 81810 | 34.120 | 38.073 | -0.234% | +0.139% | 65.42亿 | ||
| 华润啤酒 | 00291 | 26.740 | -1.546% | 80291 | 23.980 | 26.758 | -1.641% | +0.068% | 2.13亿 | ||
| 中国海洋石油 | 00883 | 20.680 | 0.097% | 80883 | 18.520 | 20.669 | -0.216% | -0.051% | 10.65亿 | ||
| 李宁 | 02331 | 19.520 | -0.964% | 82331 | 17.460 | 19.483 | -1.188% | -0.191% | 2.97亿 | ||
| 吉利汽车 | 00175 | 17.390 | -0.685% | 80175 | 15.550 | 17.354 | -0.766% | -0.208% | 6.05亿 | ||
| 长城汽车 | 02333 | 14.500 | -1.024% | 82333 | 12.990 | 14.497 | -0.764% | -0.021% | 1.78亿 | ||
| 联想集团 | 00992 | 8.780 | -5.591% | 80992 | 7.870 | 8.784 | -5.861% | +0.042% | 29.99亿 | ||
| 商汤－Ｗ | 00020 | 2.410 | 1.688% | 80020 | 2.160 | 2.410 | 0.935% | +0.013% | 16.61亿 | ||
| 备注： | 港元兑人民币： 0.89590 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |