双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 13.780 | -1.782% | 83489 | 12.440 | 13.872 | -0.400% | +0.670% | 40.78万 | ||
| 易方达高股息 | 03483 | 16.300 | -0.549% | 83483 | 14.650 | 16.350 | 0.000% | +0.304% | 41.06万 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.590 | 1.268% | 83460 | 5.005 | 5.581 | 1.234% | -0.156% | 2.34百万 | ||
| 景顺ＱＱＱ | 03455 | 4,851.000 | 0.518% | 83455 | 4,348.000 | 4,848.354 | 0.648% | -0.055% | 83.99万 | ||
| 博时央企红利 | 03437 | 9.975 | -0.845% | 83437 | 8.940 | 9.968 | -0.667% | -0.067% | 5.06百万 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| 华夏印度 | 03404 | 7.160 | 1.488% | 83404 | 6.390 | 7.126 | 1.028% | -0.479% | 3.38百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.700 | -1.101% | 83403 | 50.140 | 55.914 | -0.358% | +0.384% | 1.44亿 | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 103.950 | 115.919 | -0.336% | -0.242% | 80.25万 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| 易方达白酒 | 03189 | 1.484 | -0.802% | 83189 | 1.338 | 1.492 | 0.000% | +0.528% | 24.98万 | ||
| 华夏沪深三百 | 03188 | 55.220 | 0.072% | 83188 | 49.540 | 55.244 | -0.201% | +0.043% | 2.09亿 | ||
| 工银南方中国 | 03167 | 71.700 | -0.693% | 83167 | 64.320 | 71.714 | 0.000% | +0.019% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.576 | 0.000% | +0.041% | 32.38万 | ||
| ＰＰ科创５０ | 03151 | 9.855 | 0.459% | 83151 | 8.835 | 9.851 | 0.856% | -0.039% | 2.74百万 | ||
| Ｘ南方中创业 | 03147 | 12.980 | 0.000% | 83147 | 11.630 | 12.968 | 0.259% | -0.092% | 4.22百万 | ||
| 华夏２０美债 | 03146 | 731.850 | 0.116% | 83146 | 656.500 | 732.246 | 0.000% | +0.054% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.010 | -0.332% | 83129 | 10.770 | 12.010 | -0.185% | +0.000% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.260 | -0.669% | 83128 | 60.680 | 67.681 | 0.000% | -0.848% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.510 | 18.408 | 0.304% | -0.498% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.040 | -0.949% | 83115 | 86.200 | 96.120 | -0.508% | +0.083% | 8.59百万 | ||
| 易方达Ａ５０ | 03111 | 3.078 | -0.581% | 83111 | 2.764 | 3.082 | -0.289% | +0.134% | 5.86万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.710 | -0.279% | 83108 | 9.600 | 10.703 | 0.000% | -0.062% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.040 | -0.448% | 83102 | 35.920 | 40.056 | -0.333% | +0.039% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.275 | -1.689% | 83088 | 6.535 | 7.287 | -1.581% | +0.168% | 7.67百万 | ||
| 价值黄金 | 03081 | 20.880 | -0.287% | 83081 | 18.750 | 20.905 | 0.053% | +0.120% | 8.01百万 | ||
| 华夏恒生生科 | 03069 | 16.020 | 4.161% | 83069 | 14.320 | 15.968 | 4.070% | -0.323% | 1.51亿 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.800 | -0.017% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.056% | 1.68百万 | ||
| 华夏以太币 | 03046 | 7.685 | 1.185% | 83046 | 6.890 | 7.683 | 1.324% | -0.022% | 2.63百万 | ||
| 华夏比特币 | 03042 | 11.300 | -0.528% | 83042 | 10.160 | 11.330 | 0.000% | +0.264% | 5.05百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | -0.176% | 83038 | 30.540 | 34.055 | 0.000% | -0.131% | 6,832.00 | ||
| 东汇香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.650 | 19.681 | 0.455% | +0.412% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 74.200 | -0.322% | 83010 | 66.640 | 74.309 | -0.090% | +0.147% | 5.92百万 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.060 | 24.597 | 0.915% | -0.658% | 4,952.00 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.250 | 90.605 | -0.184% | -0.050% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.680 | -0.279% | 82846 | 31.980 | 35.661 | -0.187% | -0.053% | 3.05百万 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,187.000 | -0.219% | 82840 | 2,860.000 | 3,189.288 | -0.035% | +0.072% | 6.87千万 | ||
| 华夏Ａ５０ | 02839 | 30.600 | -0.649% | 82839 | 27.440 | 30.594 | -0.291% | -0.020% | 79.96万 | ||
| 博时科创５０ | 02832 | 10.240 | 1.186% | 82832 | 9.130 | 10.180 | 0.828% | -0.585% | 44.29万 | ||
| 南方沙特 | 02830 | 75.860 | 2.100% | 82830 | 67.600 | 75.381 | 1.838% | -0.631% | 4.90百万 | ||
| 安硕中国国债 | 02829 | 60.000 | -0.100% | 82829 | 53.800 | 59.994 | 0.000% | -0.009% | 19.51万 | ||
| 恒生中国企业 | 02828 | 93.520 | -1.204% | 82828 | 83.900 | 93.560 | -1.131% | +0.043% | 83.87亿 | ||
| 安硕Ａ５０ | 02823 | 16.710 | -0.536% | 82823 | 14.980 | 16.704 | -0.465% | -0.038% | 6.45千万 | ||
| 南方Ａ５０ | 02822 | 15.490 | -0.514% | 82822 | 13.880 | 15.477 | -0.573% | -0.087% | 1.18千万 | ||
| ＰＰ国债 | 02817 | 138.750 | -0.502% | 82817 | 124.500 | 138.834 | -0.360% | +0.061% | 0.000 | ||
| 盈富基金 | 02800 | 26.640 | -0.893% | 82800 | 23.860 | 26.607 | -0.996% | -0.123% | 107.26亿 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.807 | 0.000% | -3.374% | 25.61万 | ||
| 备注： | 港元兑人民币： 0.89678 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 15:16 | |
| 上述报价和汇率只供参考用 |