双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,861.000 | 0.725% | 83455 | 4,354.000 | 4,857.666 | 0.787% | -0.069% | 11.66万 | ||
| ＳＰＤＲ金 | 02840 | 3,199.000 | 0.157% | 82840 | 2,869.000 | 3,200.883 | 0.280% | +0.059% | 4.49百万 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.783 | 0.000% | +0.058% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.000 | 0.000% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.073% | 4.45万 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.000 | 0.000% | 83146 | 656.500 | 732.246 | 0.000% | +0.170% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.000 | -0.323% | 82817 | 124.600 | 138.988 | -0.280% | -0.009% | 0.000 | ||
| 工银南方国债 | 03199 | 116.500 | 0.000% | 83199 | 104.300 | 116.334 | 0.000% | -0.143% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.440 | -0.536% | 83115 | 86.580 | 96.596 | -0.069% | +0.161% | 2.93百万 | ||
| 恒生中国企业 | 02828 | 94.140 | -0.549% | 82828 | 84.400 | 94.163 | -0.542% | +0.025% | 2.58亿 | ||
| ＰＰ中地美债 | 03001 | 90.800 | 0.165% | 83001 | 81.550 | 90.963 | 0.184% | +0.180% | 0.000 | ||
| 南方沙特 | 02830 | 75.700 | 1.884% | 82830 | 67.840 | 75.686 | 2.199% | -0.019% | 4.82百万 | ||
| 安硕亚洲除日 | 03010 | 74.440 | 0.000% | 83010 | 66.700 | 74.396 | 0.000% | -0.060% | 1.93百万 | ||
| 工银南方中国 | 03167 | 71.880 | -0.443% | 83167 | 64.320 | 71.741 | 0.000% | -0.193% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.520 | -0.291% | 83128 | 60.680 | 67.681 | 0.000% | -1.224% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.020 | -0.067% | 82829 | 53.800 | 60.007 | 0.000% | -0.021% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 56.060 | -0.462% | 83403 | 50.280 | 56.096 | -0.079% | +0.065% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.260 | 0.145% | 83188 | 49.560 | 55.293 | -0.161% | +0.060% | 1.45千万 | ||
| 工银ＫＷＥＢ | 03102 | 40.220 | 0.000% | 83102 | 36.040 | 40.209 | 0.000% | -0.027% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.780 | 0.000% | 82846 | 32.040 | 35.737 | 0.000% | -0.121% | 2.15万 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.064 | 0.000% | -0.282% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.700 | -0.325% | 82839 | 27.500 | 30.681 | -0.073% | -0.061% | 9,210.00 | ||
| 盈富基金 | 02800 | 26.780 | -0.372% | 82800 | 24.000 | 26.776 | -0.415% | -0.014% | 9.01亿 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 0.000% | 83005 | 22.020 | 24.567 | 0.732% | -0.538% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 价值黄金 | 03081 | 20.980 | 0.191% | 83081 | 18.810 | 20.986 | 0.374% | +0.028% | 97.80万 | ||
| 东汇香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.620 | 19.658 | 0.285% | +0.297% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.480 | 18.386 | 0.122% | -0.614% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.760 | -0.238% | 82823 | 15.030 | 16.769 | -0.133% | +0.052% | 1.46百万 | ||
| 易方达高股息 | 03483 | 16.390 | 0.000% | 83483 | 14.650 | 16.344 | 0.000% | -0.279% | 3,278.00 | ||
| 华夏恒生生科 | 03069 | 15.760 | 2.471% | 83069 | 14.060 | 15.686 | 2.180% | -0.467% | 6.76百万 | ||
| 南方Ａ５０ | 02822 | 15.530 | -0.257% | 82822 | 13.930 | 15.541 | -0.215% | +0.073% | 2.20百万 | ||
| 易方达ＡＩ | 03489 | 13.960 | -0.499% | 83489 | 12.490 | 13.931 | 0.000% | -0.207% | 13.47万 | ||
| Ｘ南方中创业 | 03147 | 12.980 | 0.000% | 83147 | 11.600 | 12.942 | 0.000% | -0.294% | 38.73万 | ||
| 中银大湾气候 | 03129 | 12.050 | 0.000% | 83129 | 10.790 | 12.035 | 0.000% | -0.125% | 0.000 | ||
| 华夏比特币 | 03042 | 11.280 | -0.704% | 83042 | 10.120 | 11.289 | -0.394% | +0.076% | 72.15万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.740 | 0.000% | 83108 | 9.600 | 10.708 | 0.000% | -0.301% | 0.000 | ||
| 博时科创５０ | 02832 | 10.120 | 0.000% | 82832 | 9.055 | 10.103 | 0.000% | -0.173% | 0.000 | ||
| 博时央企红利 | 03437 | 10.060 | 0.000% | 83437 | 9.000 | 10.038 | 0.000% | -0.215% | 13.39万 | ||
| ＰＰ科创５０ | 03151 | 9.835 | 0.255% | 83151 | 8.810 | 9.829 | 0.571% | -0.060% | 47.20万 | ||
| 华夏以太币 | 03046 | 7.675 | 1.053% | 83046 | 6.870 | 7.664 | 1.029% | -0.140% | 41.08万 | ||
| 华夏恒生科技 | 03088 | 7.310 | -1.216% | 83088 | 6.565 | 7.324 | -1.130% | +0.197% | 41.41万 | ||
| 华夏印度 | 03404 | 7.050 | -0.071% | 83404 | 6.325 | 7.055 | 0.000% | +0.068% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.590 | 1.268% | 83460 | 5.005 | 5.584 | 1.234% | -0.108% | 5.50万 | ||
| 易方达Ａ５０ | 03111 | 3.088 | -0.258% | 83111 | 2.766 | 3.086 | -0.216% | -0.066% | 1,237.80 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.807 | 0.000% | -3.374% | 0.000 | ||
| 易方达白酒 | 03189 | 1.496 | 0.000% | 83189 | 1.340 | 1.495 | 0.149% | -0.066% | 1.44万 | ||
| 备注： | 港元兑人民币： 0.89630 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 09:36 | |
| 上述报价和汇率只供参考用 |