双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,940.150 | 0.086% | 83196 | 7,779.350 | 8,916.770 | 0.105% | -0.262% | 3.58万 | ||
| 景顺ＱＱＱ | 03455 | 5,140.000 | 0.332% | 83455 | 4,483.000 | 5,139.433 | 0.448% | -0.011% | 1.51百万 | ||
| ＳＰＤＲ金 | 02840 | 3,378.000 | -1.372% | 82840 | 2,950.000 | 3,381.762 | -0.338% | +0.111% | 1.34亿 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | 1,229.555 | 0.000% | -0.186% | 20.08万 | ||
| Ａ华夏人民币 | 03161 | 1,216.000 | -0.041% | 83161 | 1,060.200 | 1,215.114 | 0.000% | -0.073% | 1.09万 | ||
| Ａ南方港元 | 03053 | 1,180.050 | 0.038% | 83053 | 1,028.050 | 1,178.267 | 0.000% | -0.151% | 79.52万 | ||
| Ａ惠理人民币 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | 1,153.568 | 0.000% | -0.197% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,149.556 | 0.000% | -0.216% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.850 | -0.095% | 83146 | 640.200 | 733.317 | -0.031% | -0.073% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.550 | 0.026% | 83122 | 168.800 | 193.465 | 0.000% | -0.044% | 8.71万 | ||
| ＰＰ国债 | 02817 | 145.100 | -0.103% | 82817 | 126.400 | 144.869 | 0.000% | -0.159% | 26.12万 | ||
| 工银南方国债 | 03199 | 119.450 | 0.084% | 83199 | 104.150 | 119.341 | -0.096% | -0.091% | 2.99百万 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.350 | 0.055% | +0.243% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.840 | 0.254% | 83115 | 82.720 | 94.797 | 0.000% | -0.045% | 4.65百万 | ||
| 恒生中国企业 | 02828 | 89.940 | 0.627% | 82828 | 78.380 | 89.857 | 0.539% | -0.092% | 75.63亿 | ||
| 安硕亚洲除日 | 03010 | 82.520 | -1.103% | 83010 | 72.080 | 82.635 | -0.028% | +0.139% | 5.55百万 | ||
| 南方沙特 | 02830 | 80.620 | -1.128% | 82830 | 70.700 | 81.052 | -0.786% | +0.536% | 1,373.34 | ||
| 恒生Ａ股龙头 | 03128 | 67.680 | 0.178% | 83128 | 59.080 | 67.713 | 0.000% | +0.048% | 614.52 | ||
| 工银南方中国 | 03167 | 64.500 | -0.155% | 83167 | 56.260 | 64.498 | -0.425% | -0.003% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.600 | 0.096% | 82829 | 54.600 | 62.566 | 0.220% | -0.054% | 44.20万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.558 | 0.000% | +0.136% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.560 | -0.632% | 83188 | 49.360 | 56.584 | -0.564% | +0.042% | 4.87亿 | ||
| 华夏恒ＥＳＧ | 03403 | 52.540 | -0.605% | 83403 | 46.200 | 52.965 | -0.087% | +0.809% | 1.21万 | ||
| 安硕沪深三百 | 02846 | 36.780 | -0.163% | 82846 | 32.100 | 36.800 | -0.187% | +0.055% | 1.67百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | -0.174% | 83038 | 30.000 | 34.391 | 0.000% | -0.025% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.880 | 0.612% | 83110 | 28.620 | 32.809 | 0.280% | -0.217% | 2.91千万 | ||
| 工银ＫＷＥＢ | 03102 | 32.260 | -0.616% | 83102 | 28.140 | 32.261 | -0.636% | +0.001% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.200 | -0.062% | 82839 | 28.080 | 32.192 | -0.142% | -0.026% | 384.00 | ||
| Ｘ南方中五百 | 03005 | 26.800 | -0.372% | 83005 | 23.240 | 26.631 | -1.106% | -0.630% | 2.77百万 | ||
| 盈富基金 | 02800 | 26.260 | 0.229% | 82800 | 22.920 | 26.262 | 0.175% | +0.007% | 145.63亿 | ||
| 价值黄金 | 03081 | 22.140 | -0.628% | 83081 | 19.300 | 22.120 | -0.618% | -0.090% | 1.76千万 | ||
| 东汇香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.720 | 21.461 | -0.160% | +0.662% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.990 | -0.053% | 83118 | 16.810 | 19.271 | 0.478% | +1.479% | 10.05万 | ||
| 易方达高股息 | 03483 | 18.160 | -0.110% | 83483 | 15.820 | 18.136 | 0.253% | -0.134% | 25.40万 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.708 | 0.000% | -0.239% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.190 | -0.578% | 82823 | 15.010 | 17.207 | -0.530% | +0.098% | 5.68亿 | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.251% | 82822 | 13.900 | 15.934 | -0.215% | +0.091% | 9.62千万 | ||
| 易方达数科 | 03434 | 14.950 | -1.124% | 83434 | 13.130 | 15.053 | -1.055% | +0.686% | 8.36万 | ||
| 华夏恒生生科 | 03069 | 15.100 | 1.684% | 83069 | 13.010 | 14.915 | -0.077% | -1.225% | 1.28亿 | ||
| Ｘ南方中创业 | 03147 | 14.770 | -1.664% | 83147 | 12.890 | 14.772 | -1.150% | +0.012% | 7.56百万 | ||
| 易方达ＡＩ | 03489 | 13.130 | 1.783% | 83489 | 11.410 | 13.080 | 0.973% | -0.381% | 11.63万 | ||
| 中银大湾气候 | 03129 | 11.730 | 0.000% | 83129 | 10.230 | 11.725 | -0.098% | -0.044% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.650 | -0.682% | 82824 | 10.150 | 11.635 | -1.456% | -0.128% | 1.35百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.960 | 0.274% | 83108 | 9.505 | 10.894 | 0.000% | -0.602% | 55.85万 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.445 | 10.828 | 0.106% | +0.070% | 5,405.00 | ||
| 博时央企红利 | 03437 | 10.760 | 0.000% | 83437 | 9.370 | 10.736 | -0.053% | -0.224% | 1.30百万 | ||
| 博时科创５０ | 02832 | 10.540 | 2.033% | 82832 | 9.145 | 10.479 | 0.883% | -0.582% | 2.42万 | ||
| ＰＰ科创５０ | 03151 | 10.210 | 1.290% | 83151 | 8.880 | 10.175 | 1.081% | -0.343% | 2.41百万 | ||
| ＦＧ恒生红利 | 03031 | 10.180 | -0.196% | 83031 | 8.850 | 10.143 | 0.000% | -0.362% | 1.20百万 | ||
| 银河博时东盟 | 02805 | 9.755 | 0.567% | 82805 | 8.515 | 9.758 | 0.000% | +0.033% | 8.78百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.670 | 0.155% | 83416 | 8.440 | 9.674 | 0.000% | +0.046% | 1.32亿 | ||
| 华夏比特币 | 03042 | 9.470 | -0.368% | 83042 | 8.275 | 9.487 | -0.241% | +0.176% | 9.04百万 | ||
| 华夏港美ＡＩ | 03140 | 7.810 | 0.257% | 83140 | 6.830 | 7.826 | 0.000% | +0.205% | 56.19万 | ||
| 华夏印度 | 03404 | 6.390 | -1.007% | 83404 | 5.660 | 6.489 | 0.000% | +1.542% | 19.51万 | ||
| 华夏恒生科技 | 03088 | 6.225 | 0.565% | 83088 | 5.435 | 6.228 | 0.648% | +0.050% | 1.26亿 | ||
| 华夏以太币 | 03046 | 5.460 | -1.355% | 83046 | 4.780 | 5.480 | -1.525% | +0.365% | 3.24百万 | ||
| 华夏ＳＯＬ | 03460 | 3.442 | -0.921% | 83460 | 3.016 | 3.458 | -0.528% | +0.454% | 34.80万 | ||
| 易方达Ａ５０ | 03111 | 3.238 | -0.246% | 83111 | 2.822 | 3.234 | -0.212% | -0.114% | 1.03百万 | ||
| 湾区发展 | 00737 | 1.970 | -0.505% | 80737 | 1.660 | 1.903 | 0.000% | -3.424% | 22.01万 | ||
| 易方达白酒 | 03189 | 1.344 | 0.901% | 83189 | 1.166 | 1.337 | 0.344% | -0.541% | 45.98万 | ||
| 备注： | 港元兑人民币： 0.87237 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |