双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.052 | -2.048% | 83189 | 0.913 | 1.051 | -2.144% | -0.058% | 1.00百万 | ||
| 易方达黄金矿 | 02824 | 8.520 | -1.275% | 82824 | 7.405 | 8.527 | -1.135% | +0.085% | 2.94百万 | ||
| 华夏ＳＯＬ | 03460 | 2.800 | -0.639% | 83460 | 2.430 | 2.798 | -0.654% | -0.062% | 0.000 | ||
| 价值黄金 | 03081 | 19.240 | -0.568% | 83081 | 16.680 | 19.208 | -0.477% | -0.167% | 1.16千万 | ||
| 华夏数字黄金 | 03418 | 32.960 | -0.723% | 83418 | 28.680 | 33.027 | -0.417% | +0.202% | 37.20万 | ||
| 华夏以太币 | 03046 | 3.930 | -0.908% | 83046 | 3.426 | 3.945 | -0.407% | +0.387% | 1.25百万 | ||
| 博时央企红利 | 03437 | 9.510 | -0.314% | 83437 | 8.230 | 9.477 | -0.363% | -0.344% | 4.67百万 | ||
| 易方达高股息 | 03483 | 16.920 | -0.412% | 83483 | 14.700 | 16.929 | -0.339% | +0.052% | 3.91百万 | ||
| ＳＰＤＲ金 | 02840 | 2,935.000 | -0.475% | 82840 | 2,547.000 | 2,933.004 | -0.313% | -0.068% | 7.30千万 | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.339% | 83110 | 25.540 | 29.413 | -0.312% | -0.025% | 2.14千万 | ||
| 景顺ＱＱＱ | 03455 | 5,624.000 | -0.354% | 83455 | 4,884.000 | 5,624.183 | -0.204% | +0.003% | 1.41千万 | ||
| 华夏比特币 | 03042 | 7.610 | -0.523% | 83042 | 6.615 | 7.618 | -0.151% | +0.110% | 1.10百万 | ||
| 易方达Ａ５０ | 03111 | 3.340 | -0.179% | 83111 | 2.896 | 3.335 | -0.138% | -0.146% | 7.64百万 | ||
| 恒生中国企业 | 02828 | 79.420 | 0.101% | 82828 | 68.860 | 79.296 | -0.087% | -0.156% | 38.98亿 | ||
| 湾区发展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | 1.866 | 0.000% | -1.283% | 6.92万 | ||
| 银河博时东盟 | 02805 | 9.245 | 0.000% | 82805 | 8.000 | 9.221 | 0.000% | -0.262% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.800 | -0.306% | 82817 | 127.450 | 147.076 | 0.000% | +0.188% | 7.93万 | ||
| 南方沙特 | 02830 | 80.520 | 0.000% | 82830 | 69.820 | 80.490 | 0.000% | -0.037% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | 18.106 | 0.000% | -0.023% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.070 | -0.603% | 83031 | 8.625 | 9.933 | 0.000% | +9.513% | 69.45万 | ||
| Ａ南方港元 | 03053 | 1,184.000 | 0.038% | 83053 | 1,027.200 | 1,185.379 | 0.000% | +0.116% | 2.36百万 | ||
| 工银ＫＷＥＢ | 03102 | 27.480 | 0.073% | 83102 | 23.860 | 27.478 | 0.000% | -0.007% | 4.67万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.880 | -0.092% | 83108 | 9.450 | 10.891 | 0.000% | +0.103% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.100 | 0.334% | 83122 | 169.000 | 195.024 | 0.000% | -0.039% | 7,820.00 | ||
| 恒生Ａ股龙头 | 03128 | 63.180 | -0.347% | 83128 | 54.940 | 63.362 | 0.000% | +0.288% | 6,340.00 | ||
| 中银大湾气候 | 03129 | 10.900 | -0.092% | 83129 | 9.445 | 10.881 | 0.000% | -0.179% | 7,630.00 | ||
| Ａ博时人民币 | 03192 | 1,237.100 | -0.326% | 83192 | 1,074.650 | 1,237.602 | 0.000% | +0.041% | 12.12万 | ||
| 工银南方国债 | 03199 | 120.400 | -0.372% | 83199 | 104.600 | 120.707 | 0.000% | +0.255% | 1.91百万 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | 1,161.249 | 0.000% | -0.493% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.500 | -0.190% | 83428 | 9.110 | 10.516 | 0.000% | +0.155% | 0.000 | ||
| 易方达数科 | 03434 | 13.550 | 0.669% | 83434 | 11.730 | 13.514 | 0.000% | -0.268% | 1.35万 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,156.700 | 0.000% | -0.482% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.500 | 1,223.748 | 0.005% | -0.436% | 21.41万 | ||
| 安硕中国国债 | 02829 | 62.540 | -0.255% | 82829 | 54.320 | 62.623 | 0.037% | +0.132% | 2.75万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.069% | 83059 | 49.940 | 57.509 | 0.040% | -0.916% | 8,709.00 | ||
| ＰＰ中地美债 | 03001 | 104.000 | -0.383% | 83001 | 90.350 | 104.043 | 0.055% | +0.041% | 3.02万 | ||
| ＡＧＸ国指兑 | 03416 | 8.650 | 0.232% | 83416 | 7.505 | 8.643 | 0.067% | -0.081% | 1.89亿 | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | 0.000% | 83038 | 31.040 | 35.744 | 0.129% | -0.100% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.260 | -0.060% | 82839 | 28.880 | 33.258 | 0.208% | -0.006% | 2.92百万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.900 | 0.293% | 83403 | 41.520 | 47.813 | 0.241% | -0.183% | 4.89万 | ||
| Ａ博时美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | 8,975.143 | 0.275% | -0.075% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.050 | 19.634 | 0.294% | -0.638% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.440 | 0.473% | 83140 | 6.435 | 7.410 | 0.312% | -0.400% | 14.75万 | ||
| 安硕亚洲除日 | 03010 | 90.600 | 0.266% | 83010 | 78.640 | 90.560 | 0.332% | -0.044% | 2.47千万 | ||
| 东汇香港３５ | 03012 | 20.080 | 0.400% | 83012 | 17.430 | 20.072 | 0.345% | -0.042% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.740 | 0.701% | 83005 | 24.920 | 28.697 | 0.403% | -0.151% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.320 | 0.209% | 82846 | 33.260 | 38.303 | 0.423% | -0.044% | 5.86百万 | ||
| 华夏沪深三百 | 03188 | 58.800 | -1.276% | 83188 | 51.200 | 58.966 | 0.432% | +0.283% | 2.63亿 | ||
| 南方Ａ５０ | 02822 | 16.030 | 0.062% | 82822 | 13.930 | 16.042 | 0.433% | +0.073% | 3.77千万 | ||
| 华夏２０美债 | 03146 | 729.550 | -0.089% | 83146 | 632.650 | 728.332 | 0.437% | -0.167% | 44.40万 | ||
| 安硕恒生指数 | 03115 | 87.400 | 2.270% | 83115 | 74.340 | 85.606 | 0.459% | -2.052% | 1.52千万 | ||
| 安硕Ａ５０ | 02823 | 17.390 | 0.404% | 82823 | 15.110 | 17.401 | 0.532% | +0.064% | 7.48千万 | ||
| 华夏印度 | 03404 | 6.410 | 0.628% | 83404 | 5.565 | 6.408 | 0.542% | -0.025% | 24.06万 | ||
| 盈富基金 | 02800 | 23.800 | 0.422% | 82800 | 20.680 | 23.816 | 0.682% | +0.066% | 192.67亿 | ||
| 工银南方中国 | 03167 | 56.260 | 0.464% | 83167 | 48.880 | 56.288 | 0.742% | +0.050% | 75.28万 | ||
| Ｘ南方中创业 | 03147 | 16.950 | 1.073% | 83147 | 14.760 | 17.000 | 1.374% | +0.292% | 1.07千万 | ||
| 华夏恒生科技 | 03088 | 5.705 | 1.784% | 83088 | 4.942 | 5.691 | 1.437% | -0.246% | 4.12百万 | ||
| 易方达ＡＩ | 03489 | 13.900 | 1.832% | 83489 | 12.020 | 13.843 | 1.606% | -0.408% | 6.94百万 | ||
| 华夏恒生生科 | 03069 | 12.390 | 2.651% | 83069 | 10.720 | 12.345 | 2.780% | -0.366% | 1.30亿 | ||
| 博时科创５０ | 02832 | 14.340 | 3.763% | 82832 | 12.380 | 14.257 | 2.824% | -0.577% | 36.07万 | ||
| ＰＰ科创５０ | 03151 | 13.870 | 3.276% | 83151 | 12.080 | 13.912 | 3.869% | +0.300% | 5.58百万 | ||
| 备注： | 港元兑人民币： 0.86851 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |