双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.004 | 0.000% | -8.577% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.600 | 2.154% | 83005 | 15.380 | 16.338 | 0.261% | -1.578% | 1.66万 | ||
| 湾区发展 | 00737 | 1.860 | 2.198% | 80737 | 1.730 | 1.836 | 0.000% | -1.283% | 1.28百万 | ||
| 恒生Ａ股龙头 | 03128 | 52.800 | 0.763% | 83128 | 49.320 | 52.392 | 0.285% | -0.772% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.850 | 2.081% | 83147 | 7.350 | 7.808 | 1.942% | -0.537% | 37.79万 | ||
| 博时科创５０ | 02832 | 6.595 | 0.457% | 82832 | 6.175 | 6.560 | 0.000% | -0.536% | 8.25万 | ||
| 华夏恒生科技 | 03088 | 5.820 | 2.555% | 83088 | 5.460 | 5.800 | 2.439% | -0.342% | 1.64亿 | ||
| 易方达Ａ５０ | 03111 | 2.172 | 1.306% | 83111 | 2.038 | 2.165 | 0.692% | -0.319% | 1.24百万 | ||
| 华夏沪深三百 | 03188 | 42.140 | 1.007% | 83188 | 39.560 | 42.024 | 0.406% | -0.275% | 1.01亿 | ||
| 东汇香港３５ | 03012 | 14.570 | 1.888% | 83012 | 13.680 | 14.532 | 1.710% | -0.260% | 0.000 | ||
| 华夏比特币 | 03042 | 13.340 | 5.873% | 83042 | 12.530 | 13.311 | 6.007% | -0.221% | 1.75亿 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.140 | 55.339 | 0.000% | -0.218% | 0.000 | ||
| 安硕恒生指数 | 03115 | 72.520 | 1.969% | 83115 | 68.120 | 72.363 | 1.581% | -0.216% | 6.13百万 | ||
| 价值黄金 | 03081 | 63.900 | -0.156% | 83081 | 60.060 | 63.801 | -0.398% | -0.155% | 4.12百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.005 | 0.755% | 83108 | 7.525 | 7.994 | 0.400% | -0.141% | 0.000 | ||
| 工银南方国债 | 03199 | 113.100 | 0.310% | 83199 | 106.350 | 112.975 | -0.468% | -0.111% | 5.43万 | ||
| 华夏印度 | 03404 | 6.625 | 0.991% | 83404 | 6.230 | 6.618 | 0.403% | -0.105% | 3.86百万 | ||
| 安硕Ａ５０ | 02823 | 13.270 | 1.066% | 82823 | 12.480 | 13.258 | 0.971% | -0.092% | 8.06千万 | ||
| Ａ南方人民币 | 03122 | 176.450 | 0.199% | 83122 | 166.100 | 176.291 | 0.000% | -0.090% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 40.760 | 2.155% | 83403 | 38.340 | 40.728 | 1.806% | -0.078% | 5.91千万 | ||
| 东汇Ａ５０ | 02843 | 13.660 | 0.220% | 82843 | 12.850 | 13.651 | 0.156% | -0.070% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.420 | 1.002% | 83010 | 51.200 | 54.389 | 0.867% | -0.056% | 1.92百万 | ||
| 南方沙特 | 02830 | 84.520 | 1.004% | 82830 | 79.540 | 84.489 | 0.735% | -0.037% | 1.66百万 | ||
| 华夏Ａ５０ | 02839 | 22.040 | 1.287% | 82839 | 20.740 | 22.032 | 0.974% | -0.037% | 52.04万 | ||
| ＰＰ国债 | 02817 | 143.050 | 0.035% | 82817 | 134.750 | 143.017 | 0.000% | -0.023% | 0.000 | ||
| 华夏２０美债 | 03146 | 726.800 | 0.165% | 83146 | 684.600 | 726.795 | 0.529% | -0.001% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.060 | 0.185% | 83125 | 50.940 | 54.065 | 0.000% | +0.010% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 6.370 | 0.871% | 83151 | 5.995 | 6.371 | 0.672% | +0.016% | 2.97百万 | ||
| 恒生中国企业 | 02828 | 74.080 | 1.870% | 82828 | 69.740 | 74.095 | 1.603% | +0.021% | 75.84亿 | ||
| 工银南方中国 | 03167 | 54.240 | 3.040% | 83167 | 51.080 | 54.268 | 2.735% | +0.052% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.150 | 0.136% | 83161 | 103.850 | 110.221 | 0.000% | +0.065% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,144.650 | -0.026% | 83053 | 1,078.250 | 1,145.416 | -0.093% | +0.067% | 1.56百万 | ||
| Ａ博时美元 | 03196 | 8,421.300 | 0.020% | 83196 | 7,942.500 | 8,429.783 | 0.000% | +0.101% | 0.000 | ||
| 易方达白酒 | 03189 | 1.562 | 2.092% | 83189 | 1.472 | 1.564 | 1.939% | +0.108% | 22.84万 | ||
| 安硕沪深三百 | 02846 | 27.100 | 0.894% | 82846 | 25.540 | 27.131 | 0.630% | +0.114% | 5.45百万 | ||
| 中银大湾气候 | 03129 | 9.035 | 1.975% | 83129 | 8.515 | 9.046 | 1.793% | +0.117% | 0.000 | ||
| 盈富基金 | 02800 | 20.120 | 1.668% | 82800 | 18.960 | 20.144 | 1.608% | +0.120% | 90.40亿 | ||
| Ａ博时人民币 | 03192 | 1,116.400 | 0.108% | 83192 | 1,052.200 | 1,117.744 | 0.019% | +0.120% | 0.000 | ||
| 博时央企红利 | 03437 | 8.770 | -0.792% | 83437 | 8.265 | 8.781 | -0.721% | +0.122% | 1.18百万 | ||
| 安硕中国国债 | 02829 | 58.180 | 0.103% | 82829 | 54.820 | 58.265 | 0.000% | +0.146% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.565 | 2.208% | 83069 | 8.080 | 8.583 | 2.343% | +0.214% | 1.89百万 | ||
| 恒生沪深三百 | 03130 | 21.200 | 1.145% | 83130 | 20.000 | 21.246 | 0.705% | +0.216% | 7.44万 | ||
| 南方Ａ５０ | 02822 | 12.380 | 0.732% | 82822 | 11.680 | 12.407 | 0.951% | +0.217% | 4.40千万 | ||
| 恒生Ａ股低碳 | 03038 | 25.740 | 1.100% | 83038 | 24.280 | 25.803 | 0.747% | +0.244% | 1.29万 | ||
| 华夏以太币 | 03046 | 8.110 | 0.123% | 83046 | 7.655 | 8.132 | -0.065% | +0.269% | 7.25百万 | ||
| ＳＰＤＲ金 | 02840 | 1,940.000 | -0.411% | 82840 | 1,832.000 | 1,946.119 | -0.272% | +0.315% | 3.64千万 | ||
| ＰＰ中地美债 | 03001 | 98.250 | 1.028% | 83001 | 92.900 | 98.600 | 0.000% | +0.356% | 19.88万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.100 | 0.356% | 83118 | 13.420 | 14.243 | 0.000% | +1.017% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94127 |
| 报价和汇率延迟最少15分钟，资料更新时间为 20/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |