Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.213%

總成交金額

19.13億

總市值

6,952.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ARKR	Ark Restaurants Corp	4.560	-1.935%	8,431.58	1.68千萬	--	4.030%
BDL	Flanigan's Enterprises	41.850	-1.853%	16.86萬	7.93千萬	11.944	1.410%
BJRI	BJ's Restaurants	60.510	+1.629%	7.12百萬	12.67億	31.503	0.220%
BLMN	Bloomin' Brands	8.250	+2.230%	5.52百萬	6.91億	25.219	1.860%
BRCB	Black Rock Coffee Bar Inc	6.960	-3.199%	78.39萬	1.60億	--	--
BTBD	BT Brands	1.711	-4.967%	3,800.97	1.11千萬	--	--
CAKE	Cheesecake Factory	98.960	+2.539%	3.49千萬	48.02億	26.154	1.210%
CAVA	CAVA Group	52.010	+0.716%	5.97千萬	60.32億	92.214	--
CBRL	Cracker Barrel Old Country Store	44.540	-1.154%	3.60千萬	10.07億	39.183	2.220%
CCHH	CCH Holdings Ltd	1.190	-4.032%	6,481.16	2.34千萬	--	--
CHA	Chagee Holdings Ltd	12.345	+2.704%	4.96百萬	22.93億	11.735	7.650%
CHSN	Chanson International Holding	1.055	+0.476%	6,182.35	2.44百萬	0.350	--
CNNE	Cannae Holdings	15.210	+1.671%	1.70百萬	6.49億	--	4.010%
DIN	Dine Brands Global	28.410	+1.791%	2.80百萬	3.53億	45.016	4.550%
DPZ	Dominos Pizza Inc	295.755	+0.529%	7.42千萬	97.33億	16.678	2.620%
DRI	Darden Restaurants	209.910	+0.301%	9.31千萬	237.62億	20.046	2.920%
EAT	Brinker International	201.419	+2.394%	4.67千萬	82.16億	18.097	0.190%
FWRG	First Watch Restaurant Group	10.065	-1.130%	2.95百萬	6.28億	36.357	--
GENK	GEN Restaurant Group	1.700	0.000%	4.43萬	9.12百萬	--	1.760%
GTIM	Good Times Restaurants	1.515	-1.623%	2.60萬	1.63千萬	7.333	--

報價延遲最少15分鐘。美東時間：22/09/2026 02:07

行業