Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.962%

總成交金額

22.75億

總市值

7,322.09億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International 創1個月高	147.875	-1.959%	5.61千萬	64.69億	14.701	0.250%
BJRI	BJ's Restaurants 創52周高	48.410	+6.092%	1.14千萬	9.59億	22.930	0.280%
WING	Wingstop	146.760	+2.016%	6.42千萬	39.18億	35.521	0.830%
GENK	GEN Restaurant Group	2.080	+0.483%	1.63萬	1.11千萬	--	1.450%
RICK	RCI Hospitality Holdings	25.590	+0.392%	32.06萬	1.95億	--	1.450%
CAKE	Cheesecake Factory 創52周高	71.005	+4.511%	4.19千萬	33.76億	19.924	1.680%
TXRH	Texas Roadhouse	165.230	+0.750%	4.63千萬	107.80億	26.156	1.740%
YUM	Yum! Brands	152.060	+0.284%	8.02千萬	417.92億	24.456	1.930%
BLMN	Bloomin' Brands	7.510	+1.077%	7.49百萬	6.36億	30.958	2.020%
YUMC	Yum China Holdings	44.090	+3.207%	7.83千萬	148.05億	16.368	2.480%
SBUX	Starbucks Corp	98.740	+1.365%	3.10億	1,110.18億	74.359	2.540%
MCD	McDonald's Corp 創1個月高	283.750	+0.531%	3.67億	2,005.40億	23.269	2.600%
CBRL	Cracker Barrel Old Country Store 創1個月高	45.985	+26.680%	3.08億	8.11億	--	2.750%
DPZ	Dominos Pizza Inc	316.680	-0.318%	6.31千萬	105.67億	18.290	2.900%
DRI	Darden Restaurants	205.720	+2.394%	5.33千萬	230.11億	21.171	2.990%
ARKR	Ark Restaurants Corp	--	--	713.11	2.19千萬	--	3.090%
BDL	Flanigan's Enterprises	--	--	5,235.25	6.82千萬	11.439	3.130%
JACK	Jack In The Box	12.380	+3.512%	2.70百萬	2.28億	--	3.680%
ARCO	Arcos Dorados Holdings	8.325	+0.422%	8.61百萬	17.46億	7.468	3.860%
QSR	Restaurant Brands International	73.325	+0.901%	5.01千萬	252.15億	23.367	4.350%

報價延遲最少15分鐘。美東時間：11/06/2026 02:50

行業