Credit Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.132%

總成交金額

28.46億

總市值

16,709.01億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
JFIN	Jiayin Group	4.056	+4.260%	4.46萬	2.04億	0.896	20.570%
XYF	X Financial	4.950	+1.227%	21.52萬	1.88億	1.293	16.570%
LX	LexinFintech Holdings Ltd	2.135	+3.641%	1.82百萬	3.39億	1.693	18.540%
QFIN	Qfin Holdings Inc	14.810	+4.003%	8.41百萬	17.34億	2.501	10.810%
JCAP	Jefferson Capital Inc	16.190	0.000%	53.26萬	8.97億	3.145	5.930%
FINV	FinVolution Group	4.922	+1.072%	71.34萬	11.50億	3.926	6.280%
OPFI	OppFi	8.400	-0.474%	81.07萬	7.21億	4.158	2.960%
HTT	High Templar Tech Limited	2.950	+1.027%	30.27萬	4.53億	4.653	--
WU	Western Union Company (The)	7.325	-1.413%	1.31千萬	23.21億	5.463	15.810%
SLM	SLM Corp	22.125	-4.013%	5.95千萬	43.47億	6.403	2.260%
ECPG	Encore Capital Group	80.840	-2.095%	4.80百萬	17.70億	6.431	--
MFIN	Medallion Financial Corp 創1個月高	9.910	+2.908%	4.39百萬	2.30億	6.507	5.190%
RM	REGIONAL MANAGEMENT Corp	36.180	-0.028%	40.96萬	3.33億	7.341	3.320%
SYF	Synchrony Financial	70.660	-2.309%	3.88千萬	243.30億	7.488	1.660%
BFH	Bread Financial Holdings 創1個月高	96.660	+2.590%	3.62千萬	38.07億	7.691	0.960%
PYPL	PayPal Holdings 創1個月低	40.895	-1.363%	1.90億	365.72億	7.779	1.010%
ANTA	Antalpha Platform Holding Company 創52周低	6.640	-1.484%	7,856.45	1.58億	8.028	--
AGM.A	Federal Agricultural Mortgage Corp	--	--	63.14	15.22億	8.079	5.490%
OMF	OneMain Holdings	54.560	-2.222%	6.91百萬	64.47億	8.316	7.510%
FOA	Finance of America Companies	19.920	+1.945%	15.36萬	1.74億	8.646	--

報價延遲最少15分鐘。美東時間：11/06/2026 01:25

行業