Credit Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.361%

總成交金額

49.25億

總市值

16,581.35億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
OPFI	OppFi 創1個月低	8.660	-5.870%	6.48百萬	2.55億	128.579	2.720%
UPST	Upstart Holdings	27.470 盤前27.220	-2.450% -0.910%	1.51億 4.66萬	26.71億	63.578	--
AFRM	Affirm Holdings	50.790	+2.049%	1.68億	165.79億	61.495	--
COF	Capital One Financial	182.020 盤前180.990	-1.542% -0.566%	4.91億 361.98	1,149.76億	55.021	1.510%
SOFI	SoFi Technologies	18.530 盤前18.320	+1.312% -1.133%	9.10億 6.45萬	233.25億	46.949	--
MA	Mastercard	504.000 盤前503.330	-2.083% -0.133%	7.16億 6.69萬	4,590.34億	31.156	0.610%
V	VISA	308.960 盤前307.950	-1.740% -0.327%	8.53億 11.42萬	6,047.19億	29.524	0.800%
FCFS	FirstCash Holdings	192.290	-1.380%	4.49千萬	85.77億	26.415	0.840%
AXP	American Express Company	305.990 盤前303.450	+0.937% -0.830%	4.98億 5,154.18	2,081.47億	19.711	1.080%
SEZL	Sezzle Inc	69.250	-0.360%	5.38千萬	23.74億	18.616	--
WRLD	World Acceptance Corp	135.150	-3.111%	1.37千萬	6.89億	17.952	--
ANTA	Antalpha Platform Holding Company	7.740	+2.517%	5,292.77	1.88億	17.342	--
EZPW	EZCORP	26.180	-0.833%	9.96百萬	16.28億	16.561	--
ALLY	Ally Financial 創1個月低	36.850	-1.418%	7.51千萬	115.31億	15.772	3.210%
HTT	High Templar Tech Limited	2.760	+1.099%	10.08萬	4.51億	15.498	--
CACC	Credit Acceptance Corp	499.840	+0.086%	7.72千萬	53.67億	13.728	--
PMTS	CPI Card Group	16.050	+1.711%	1.10百萬	1.79億	13.088	28.160%
ENVA	Enova International	139.450	+0.259%	2.32千萬	34.79億	12.074	--
NNI	Nelnet	130.440	-0.602%	3.97百萬	47.16億	11.131	0.940%
ATLC	Atlanticus Holdings Corp	55.130	-2.373%	2.23百萬	8.56億	10.041	--

報價延遲最少15分鐘。美東時間：12/03/2026 16:53

行業