Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.868%

總成交金額

628.44億

總市值

162,245.46億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
SITM	SiTime Corp	634.860	+3.352%	1.52億	184.72億	1,023.783	--
SKHY	SK Hynix Inc	188.270	+0.411%	15.73億	13,309.78億	11.411	--
CRUS	Cirrus Logic	119.753	+0.785%	1.56千萬	59.55億	14.526	--
NXPI	NXP Semiconductors NV	230.800	+1.233%	1.73億	574.91億	19.453	2.220%
QCOM	QUALCOMM 創1個月高	192.560	+8.350%	10.88億	1,898.16億	20.311	2.040%
MU	Micron Technology 創1個月高	1,038.810	+2.265%	137.44億	11,472.38億	22.961	0.050%
UMC	United Microelectronic Corp 創1個月高	25.375	+3.108%	4.99千萬	617.20億	23.725	1.630%
NVEC	NVE Corp	103.400	+2.814%	4.13百萬	4.86億	27.035	3.980%
QRVO	Qorvo	117.810	+0.538%	2.76千萬	103.38億	27.188	--
NVDA	NVIDIA Corp	226.915	+2.090%	84.87億	53,671.54億	28.100	0.230%
IMOS	ChipMOS TECHNOLOGIES 創1個月高	65.030	+6.085%	3.08百萬	21.31億	29.865	1.240%
SIMO	Silicon Motion Technology Corp	275.175	+1.126%	9.22千萬	92.27億	31.826	0.740%
TSM	Taiwan Semiconductor Manufacturing Company Ltd	442.540	+1.811%	12.55億	22,544.05億	32.302	0.870%
GFS	GlobalFoundries	48.420	+1.255%	6.52千萬	266.56億	37.359	0.500%
RMBS	Rambus 創1個月高	97.905	+11.764%	1.22億	95.01億	40.183	--
TXN	Texas Instruments	268.950	+0.866%	4.61億	2,435.08億	40.523	2.130%
ADI	Analog Devices	381.025	+1.412%	2.74億	1,820.61億	44.622	1.140%
AVGO	Broadcom Inc.	360.400	+0.964%	31.63億	17,070.98億	45.614	0.890%
ON	ON Semiconductor Corp	70.720	+1.057%	1.92億	272.45億	45.739	--
SWKS	Skyworks Solutions	89.380	+0.699%	1.17億	133.56億	45.990	2.400%

報價延遲最少15分鐘。美東時間：22/09/2026 01:11

行業