Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.147%

總成交金額

320.85億

總市值

108,975.21億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ON	ON Semiconductor Corp	58.970	-1.040%	8.46千萬	234.80億	205.483	--
STM	STMicroelectronics NV	33.635	+0.343%	9.14千萬	297.92億	187.222	1.340%
ARM	Arm Holdings plc	120.100	-0.373%	1.17億	1,280.24億	160.880	--
SMTC	Semtech Corp	87.230	-0.400%	3.68千萬	80.97億	156.304	--
POWI	Power Integrations	46.210	+2.529%	9.07百萬	25.04億	115.667	1.870%
MTSI	MACOM Technology Solutions Holdings	222.980	+1.083%	5.19千萬	165.47億	99.814	--
ALAB	Astera Labs	126.320	+8.448%	3.50億	198.27億	95.902	--
IMOS	ChipMOS TECHNOLOGIES	39.375	+1.091%	63.84萬	13.54億	89.704	2.150%
MPWR	Monolithic Power Systems	1,065.560	+0.923%	9.39千萬	514.28億	82.101	0.780%
AMD	Advanced Micro Devices	204.980	+0.861%	24.86億	3,313.48億	78.049	--
AVGO	Broadcom Inc.	340.555	-0.591%	25.47億	16,242.66億	72.055	0.900%
TSEM	Tower Semiconductor Ltd	117.610	+0.625%	9.40千萬	131.50億	69.301	--
CRDO	Credo Technology Group Holding Ltd	118.415	+5.417%	3.04億	202.90億	61.720	--
ADI	Analog Devices	317.940	-0.273%	2.71億	1,556.44億	58.283	1.280%
ASX	ASE Technology Holding Co Ltd	21.890	+0.829%	1.87千萬	474.81億	44.943	1.640%
DIOD	Diodes	63.250	+0.381%	7.22百萬	28.92億	44.077	--
SIMO	Silicon Motion Technology Corp	123.445	+0.542%	1.55千萬	41.77億	43.022	1.630%
RMBS	Rambus	91.000	+1.551%	3.86千萬	96.65億	42.493	--
MU	Micron Technology	421.640	+4.597%	72.46億	4,537.04億	38.546	0.110%
NVDA	NVIDIA Corp	185.280	+0.281%	117.07億	44,899.11億	37.710	0.030%

報價延遲最少15分鐘。美東時間：12/03/2026 01:54

行業