Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

4.327%

總成交金額

838.98億

總市值

162,245.46億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCHPP	Microchip Technology Inc	64.230	+1.565%	52.56萬	17.03億	--	5.940%
NVEC	NVE Corp	103.650	+3.063%	6.07百萬	4.86億	27.035	3.980%
MCHP	Microchip Technology	75.000	+2.361%	2.01億	397.86億	107.750	2.480%
SWKS	Skyworks Solutions	88.950	+0.214%	1.78億	133.56億	45.990	2.400%
NXPI	NXP Semiconductors NV	232.655	+2.046%	2.79億	574.91億	19.453	2.220%
TXN	Texas Instruments	270.700	+1.523%	6.76億	2,435.08億	40.523	2.130%
QCOM	QUALCOMM 創1個月高	194.695	+9.552%	15.42億	1,898.16億	20.311	2.040%
HIMX	Himax Technologies	14.530	+3.638%	1.27千萬	24.45億	66.445	1.800%
POWI	Power Integrations	49.910	-0.953%	1.63千萬	28.15億	114.523	1.700%
UMC	United Microelectronic Corp 創1個月高	25.570	+3.901%	7.43千萬	617.20億	23.725	1.630%
IMOS	ChipMOS TECHNOLOGIES 創1個月高	65.190	+6.346%	4.28百萬	21.31億	29.865	1.240%
VSH	Vishay Intertechnology	32.590	+0.246%	2.52千萬	49.86億	162.550	1.230%
ADI	Analog Devices	383.685	+2.120%	4.20億	1,820.61億	44.622	1.140%
ASX	ASE Technology Holding Co Ltd 創1個月高	43.935	+5.537%	8.00千萬	1,083.91億	50.666	1.000%
STM	STMicroelectronics NV	51.865	+3.358%	1.33億	447.57億	--	0.900%
AVGO	Broadcom Inc.	363.680	+1.883%	46.83億	17,070.98億	45.614	0.890%
TSM	Taiwan Semiconductor Manufacturing Company Ltd 創1個月高	445.160	+2.413%	17.72億	22,544.05億	32.302	0.870%
MPWR	Monolithic Power Systems	1,276.920	+4.855%	4.62億	598.46億	74.301	0.750%
SIMO	Silicon Motion Technology Corp	272.470	+0.132%	1.39億	92.27億	31.826	0.740%
GFS	GlobalFoundries	48.470	+1.359%	9.56千萬	266.56億	37.359	0.500%

報價延遲最少15分鐘。美東時間：22/09/2026 03:37

行業