Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.278%

總成交金額

16.23億

總市值

6,952.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCD	McDonald's Corp 創52周低	248.155	-0.034%	5.48億	1,756.65億	20.166	3.000%
SBUX	Starbucks Corp 創1個月低	94.540	-1.346%	2.24億	1,092.46億	55.393	2.590%
YUM	Yum! Brands	139.290	+0.942%	1.04億	376.58億	17.379	2.150%
CMG	Chipotle Mexican Grill 創1個月低	33.380	-0.150%	1.02億	423.03億	30.954	--
DRI	Darden Restaurants	210.255	+0.466%	7.55千萬	237.62億	20.046	2.920%
BROS	Dutch Bros 創52周低	38.530	-3.747%	7.30千萬	55.22億	55.597	--
DPZ	Dominos Pizza Inc	295.815	+0.549%	5.52千萬	97.33億	16.678	2.620%
CAVA	CAVA Group	51.970	+0.639%	5.10千萬	60.32億	92.214	--
EAT	Brinker International	200.500	+1.927%	3.90千萬	82.16億	18.097	0.190%
TXRH	Texas Roadhouse 創1個月低	166.085	-0.880%	3.82千萬	109.99億	26.810	1.750%
QSR	Restaurant Brands International	72.580	-0.412%	3.68千萬	254.17億	18.312	4.380%
CBRL	Cracker Barrel Old Country Store	44.580	-1.065%	3.36千萬	10.07億	39.183	2.220%
WING	Wingstop	105.500	+1.364%	3.02千萬	28.35億	24.605	1.180%
CAKE	Cheesecake Factory	98.890	+2.466%	2.40千萬	48.02億	26.154	1.210%
JMKE	Jersey Mike's Subs Inc 創52周低	18.995	-2.988%	2.38千萬	45.59億	--	--
YUMC	Yum China Holdings	41.290	+0.413%	2.09千萬	139.53億	15.062	2.700%
SHAK	Shake Shack	56.792	+3.484%	1.80千萬	22.18億	57.768	--
WEN	Wendy's Company	6.805	+0.964%	1.43千萬	12.85億	10.212	7.270%
SG	Sweetgreen 創1個月高	7.555	+4.640%	1.21千萬	8.59億	80.222	--
BH.A	Biglari Holdings	1,687.000	-1.209%	1.11千萬	10.88億	--	--

報價延遲最少15分鐘。美東時間：22/09/2026 01:09

行業