Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.129%

總成交金額

6.09億

總市值

14,686.83億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	18.705	+0.295%	83.38萬	8.58億	3.047	8.550%
AHLpD	Aspen Insurance Holdings Limited 創52周低	18.020	-0.166%	7.24萬	1.81億	4.341	7.790%
ACIC	American Coastal Insurance Corp	9.220	+0.435%	80.94萬	4.34億	4.545	8.170%
WTM	White Mountains Insurance Group Ltd	2,067.520	+0.302%	8.02百萬	49.20億	4.722	0.050%
HRTG	Heritage Insurance Holdings	34.610	+0.552%	1.04百萬	10.23億	4.910	0.170%
ALL	Allstate Corp (The) 創1個月低	247.215	-1.047%	9.53千萬	631.72億	5.003	1.700%
UVE	Universal Insurance Hldg	43.930	-0.521%	96.97萬	12.29億	5.803	1.740%
MCY	Mercury General Corp	101.010	+0.069%	4.17百萬	55.91億	5.966	1.260%
SLDE	Slide Insurance Holdings Inc	24.500	-1.804%	7.56百萬	29.14億	6.027	0.280%
AII	American Integrity Insurance Group Inc.	26.140	-1.060%	62.92萬	5.18億	6.246	3.860%
HIPO	Hippo Holdings	31.240	0.000%	81.81萬	8.24億	6.633	--
KINS	Kingstone Companies	19.320	+1.099%	36.05萬	2.77億	7.737	1.100%
CINF	Cincinnati Financial Corp	167.625	-0.814%	1.78千萬	259.38億	7.979	2.700%
HCI	HCI Group	186.000	-0.890%	8.99百萬	23.34億	8.089	0.850%
ORI	Old Republic International Corp 創1個月低	39.660	-0.726%	8.99百萬	96.45億	8.761	9.350%
DGICA	Donegal Group	18.770	+0.214%	45.27萬	6.95億	9.755	4.000%
MKL	Markel Group	1,780.720	+0.247%	4.77千萬	220.09億	9.804	--
TRV	Travelers Companies (The)	372.915	-0.455%	6.15千萬	781.36億	10.068	1.250%
UFCS	United Fire Group	53.920	-0.864%	1.89百萬	13.98億	10.091	1.400%
CNA	CNA Financial Corp	48.515	+1.031%	4.62百萬	129.94億	10.577	8.120%

報價延遲最少15分鐘。美東時間：22/09/2026 01:36

行業