Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.129%

總成交金額

6.09億

總市值

14,686.83億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
WTM	White Mountains Insurance Group Ltd	2,067.520	+0.302%	8.02百萬	49.20億	4.722	0.050%
HRTG	Heritage Insurance Holdings	34.610	+0.552%	1.04百萬	10.23億	4.910	0.170%
L	Loews Corp	107.880	+0.102%	1.16千萬	220.31億	13.223	0.230%
KNSL	Kinsale Capital Group	362.170	+1.491%	1.40千萬	81.28億	14.483	0.260%
SLDE	Slide Insurance Holdings Inc	24.500	-1.804%	7.56百萬	29.14億	6.027	0.280%
PLMR	Palomar Holdings	135.390	-0.449%	6.90百萬	35.79億	18.280	0.330%
HCI	HCI Group	186.000	-0.890%	8.99百萬	23.34億	8.089	0.850%
KINS	Kingstone Companies	19.320	+1.099%	36.05萬	2.77億	7.737	1.100%
CB	Chubb Limited	339.360	-0.376%	4.93千萬	1,314.19億	12.071	1.170%
AIZ	Assurant	280.510	-0.609%	1.40千萬	139.21億	13.510	1.250%
TRV	Travelers Companies (The)	372.915	-0.455%	6.15千萬	781.36億	10.068	1.250%
MCY	Mercury General Corp	101.010	+0.069%	4.17百萬	55.91億	5.966	1.260%
UFCS	United Fire Group	53.920	-0.864%	1.89百萬	13.98億	10.091	1.400%
THG	Hanover Insurance Group (The)	225.240	-0.911%	1.30千萬	79.15億	10.881	1.670%
ALL	Allstate Corp (The) 創1個月低	247.215	-1.047%	9.53千萬	631.72億	5.003	1.700%
UVE	Universal Insurance Hldg	43.930	-0.521%	96.97萬	12.29億	5.803	1.740%
SIGI	Selective Insurance Group	88.200	+1.730%	1.01千萬	51.65億	10.757	1.980%
CINF	Cincinnati Financial Corp	167.625	-0.814%	1.78千萬	259.38億	7.979	2.700%
WRB	WR Berkley Corp	69.485	-0.579%	2.69千萬	259.82億	14.401	2.810%
HMN	Horace Mann Educators Corp	48.490	+0.227%	1.68百萬	19.59億	11.304	2.960%

報價延遲最少15分鐘。美東時間：22/09/2026 01:36

行業