Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.054%

總成交金額

7.56億

總市值

14,686.83億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ORI	Old Republic International Corp 創1個月低	39.575	-0.939%	1.08千萬	96.45億	8.761	9.350%
ALLpJ	Allstate Corp (The)	26.140	+0.038%	34.17萬	6.27億	--	8.820%
ALLpH	Allstate Corp (The)	18.739	+0.476%	1.19百萬	8.58億	3.047	8.550%
ALLpI	Allstate Corp (The)	17.580	+0.142%	14.20萬	2.11億	--	8.460%
ACIC	American Coastal Insurance Corp	9.225	+0.490%	98.00萬	4.34億	4.545	8.170%
CNA	CNA Financial Corp	48.360	+0.708%	1.22千萬	129.94億	10.577	8.120%
RLI	RLI Corp	59.304	-0.145%	7.51百萬	54.50億	12.477	7.880%
AHLpE	Aspen Insurance Holdings Ltd	17.780	-1.167%	34.81萬	1.80億	--	7.820%
AHLpD	Aspen Insurance Holdings Limited 創52周低	18.010	-0.222%	7.87萬	1.81億	4.341	7.790%
SIGIP	Selective Insurance Group	15.230	+0.462%	4.47萬	1.22億	--	7.520%
GBLI	Global Indemnity Group LLC	26.100	+0.077%	8.61萬	3.82億	11.051	6.710%
PGR	Progressive Corp	213.345	-0.063%	1.21億	1,240.53億	10.711	6.510%
AHLpF	Aspen Insurance Holdings Ltd.	23.090	+0.391%	6.97萬	--	--	5.710%
AFG	American Financial Group	142.210	-0.070%	8.70百萬	118.01億	12.440	4.930%
KMPR	Kemper Corp	26.495	+0.057%	3.47百萬	15.60億	--	4.830%
DGICA	Donegal Group	18.775	+0.240%	61.46萬	6.95億	9.755	4.000%
AII	American Integrity Insurance Group Inc.	26.095	-1.230%	79.88萬	5.18億	6.246	3.860%
SAFT	Safety Insurance Group 創52周高	103.735	+0.217%	2.97百萬	15.20億	22.260	3.560%
STC	Stewart Information Services Corp 創1個月低	63.230	+0.111%	3.12百萬	19.28億	13.821	3.360%
DGICB	Donegal Group	--	--	5,286.29	7.81億	10.964	3.230%

報價延遲最少15分鐘。美東時間：22/09/2026 02:30

行業