Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.937%

總成交金額

7.64億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.400	+1.365%	1.00百萬	4.97億	4.794	7.310%
AFG	American Financial Group	133.450	+1.653%	1.24千萬	109.08億	12.467	5.290%
AHLpF	Aspen Insurance Holdings Ltd.	--	--	6,310.48	--	--	5.400%
AII	American Integrity Insurance Group Inc.	17.010	+1.552%	59.42萬	3.28億	3.463	6.090%
AIZ	Assurant	258.890	+3.148%	2.16千萬	124.36億	12.865	1.690%
ALL	Allstate Corp (The)	224.080	+3.177%	1.07億	559.07億	4.805	2.380%
ALLpB	Allstate Corp (The)	25.882	+0.162%	25.10萬	--	--	--
ALLpH	Allstate Corp (The)	20.000	+0.100%	76.48萬	9.19億	3.047	7.980%
ALLpI	Allstate Corp (The)	18.540	-0.563%	5.62萬	2.24億	--	7.960%
ALLpJ	Allstate Corp (The)	25.920	-0.423%	51.65萬	6.25億	--	8.850%
BOW	Bowhead Specialty Holdings Inc	27.290	+4.280%	72.63萬	8.59億	15.127	--
CB	Chubb Limited	331.310	+1.901%	9.98千萬	1,261.05億	11.501	1.510%
CINF	Cincinnati Financial Corp	166.870	+1.856%	1.56千萬	253.42億	9.367	2.740%
DGICB	Donegal Group	--	--	85.26	--	10.753	3.500%
GBLI	Global Indemnity Group LLC	--	--	292.26	3.80億	11.111	6.730%
HGTY	Hagerty	11.050	+4.049%	26.54萬	10.81億	44.250	--
HIPO	Hippo Holdings	26.180	+5.778%	87.80萬	6.44億	5.625	--
HRTG	Heritage Insurance Holdings	22.350	+3.377%	1.36百萬	6.55億	3.316	0.280%
KINS	Kingstone Companies	15.945	+1.174%	36.20萬	2.28億	7.131	1.270%
KMPR	Kemper Corp	25.050	+2.875%	4.35百萬	14.34億	33.819	5.260%

報價延遲最少15分鐘。美東時間：11/06/2026 01:25

行業