Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.681%

總成交金額

10.16億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.415	+1.511%	1.18百萬	4.97億	4.794	7.310%
AFG	American Financial Group	133.160	+1.432%	1.57千萬	109.08億	12.467	5.290%
AHLpF	Aspen Insurance Holdings Ltd.	24.305	-0.020%	13.08萬	--	--	5.400%
AII	American Integrity Insurance Group Inc.	16.975	+1.343%	70.87萬	3.28億	3.463	6.090%
AIZ	Assurant	258.110	+2.837%	2.83千萬	124.36億	12.865	1.690%
ALL	Allstate Corp (The)	223.470	+2.896%	1.32億	559.07億	4.805	2.380%
ALLpB	Allstate Corp (The)	25.810	-0.116%	29.42萬	--	--	--
ALLpH	Allstate Corp (The)	19.980	+0.001%	88.09萬	9.19億	3.047	7.980%
ALLpI	Allstate Corp (The)	18.567	-0.419%	6.74萬	2.24億	--	7.960%
ALLpJ	Allstate Corp (The)	26.005	-0.096%	77.23萬	6.25億	--	8.850%
BOW	Bowhead Specialty Holdings Inc	27.130	+3.668%	92.33萬	8.59億	15.127	--
CB	Chubb Limited	329.610	+1.378%	1.49億	1,261.05億	11.501	1.510%
CINF	Cincinnati Financial Corp	166.250	+1.477%	2.25千萬	253.42億	9.367	2.740%
DGICB	Donegal Group	--	--	661.35	--	10.753	3.500%
GBLI	Global Indemnity Group LLC	26.000	0.000%	4.02萬	3.80億	11.111	6.730%
HGTY	Hagerty	10.935	+2.966%	35.20萬	10.81億	44.250	--
HIPO	Hippo Holdings	25.850	+4.444%	1.14百萬	6.44億	5.625	--
HRTG	Heritage Insurance Holdings	22.235	+2.845%	1.79百萬	6.55億	3.316	0.280%
KINS	Kingstone Companies	15.865	+0.666%	44.16萬	2.28億	7.131	1.270%
KMPR	Kemper Corp	24.800	+1.848%	6.72百萬	14.34億	33.819	5.260%

報價延遲最少15分鐘。美東時間：11/06/2026 02:50

行業