Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.145%

總成交金額

7.45億

總市值

14,686.83億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	9.225	+0.490%	98.00萬	4.34億	4.545	8.170%
AFG	American Financial Group	142.210	-0.070%	8.70百萬	118.01億	12.440	4.930%
AHLpE	Aspen Insurance Holdings Ltd	17.780	-1.167%	34.81萬	1.80億	--	7.820%
AHLpF	Aspen Insurance Holdings Ltd.	23.090	+0.391%	6.97萬	--	--	5.710%
AII	American Integrity Insurance Group Inc.	26.095	-1.230%	79.88萬	5.18億	6.246	3.860%
AIZ	Assurant	280.280	-0.691%	1.68千萬	139.21億	13.510	1.250%
ALLpH	Allstate Corp (The)	18.739	+0.476%	1.19百萬	8.58億	3.047	8.550%
ALLpI	Allstate Corp (The)	17.580	+0.142%	14.20萬	2.11億	--	8.460%
ALLpJ	Allstate Corp (The)	26.140	+0.038%	34.17萬	6.27億	--	8.820%
ASIC	Ategrity Specialty Insurance Company Holdings	27.225	-1.394%	34.46萬	13.23億	12.782	--
BOW	Bowhead Specialty Holdings Inc	33.795	+0.163%	81.27萬	11.11億	18.238	--
CB	Chubb Limited	338.690	-0.572%	6.04千萬	1,314.19億	12.071	1.170%
CINF	Cincinnati Financial Corp	167.705	-0.766%	2.09千萬	259.38億	7.979	2.700%
CNA	CNA Financial Corp	48.360	+0.708%	1.22千萬	129.94億	10.577	8.120%
DGICA	Donegal Group	18.775	+0.240%	61.46萬	6.95億	9.755	4.000%
DGICB	Donegal Group	--	--	5,286.29	7.81億	10.964	3.230%
GBLI	Global Indemnity Group LLC	26.100	+0.077%	8.61萬	3.82億	11.051	6.710%
HCI	HCI Group	185.170	-1.332%	9.50百萬	23.34億	8.089	0.850%
HGTY	Hagerty	13.670	-1.937%	1.24百萬	15.52億	107.231	--
HMN	Horace Mann Educators Corp	48.510	+0.269%	2.11百萬	19.59億	11.304	2.960%

報價延遲最少15分鐘。美東時間：22/09/2026 02:30

行業