DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM HSBIOTECH	03069	14.920	-3.804%	83069	13.040	14.947	-3.906%	+0.180%	74.302M
EFUND GOLD MI	02824	11.750	-3.372%	82824	10.290	11.795	-3.107%	+0.381%	3.005M
CAM HS TECH	03088	6.180	-2.060%	83088	5.400	6.190	-2.174%	+0.167%	1.685M
CAM SOL	03460	3.478	-2.303%	83460	3.034	3.478	-1.685%	+0.001%	6,275
CAM ETH	03046	5.560	-1.940%	83046	4.856	5.566	-1.501%	+0.109%	2.099M
ICBCCSOPCHINA	03167	64.660	-1.162%	83167	56.580	64.861	-1.257%	+0.311%	324,303
ICBCU KS KWEB	03102	32.480	-1.396%	83102	28.340	32.488	-1.254%	+0.023%	0.000
CAM HSI ESG	03403	52.880	-0.862%	83403	46.240	53.007	-1.154%	+0.241%	5,839
PREMIA STAR50	03151	10.010	-1.863%	83151	8.760	10.042	-1.073%	+0.320%	6.392M
BOCGBACLIMATE	03129	11.730	-1.179%	83129	10.240	11.737	-1.063%	+0.063%	0.000
BOSERA STAR50	02832	10.300	-1.718%	82832	9.040	10.363	-0.986%	+0.612%	47,844
SPDR GOLD TRT	02840	3,388.000	-0.965%	82840	2,959.000	3,391.699	-0.971%	+0.109%	62.347M
CAM MSCIINDIA	03404	6.445	-0.998%	83404	5.635	6.460	-0.967%	+0.228%	1,934
VALUEGOLD ETF	03081	22.240	-1.156%	83081	19.390	22.227	-0.920%	-0.058%	15.712M
X CSOPCHINEXT	03147	14.930	-1.452%	83147	13.030	14.937	-0.913%	+0.045%	6.354M
ISHARESHSI	03115	94.600	-1.025%	83115	82.680	94.773	-0.911%	+0.183%	3.613M
TRACKER FUND	02800	26.220	-0.907%	82800	22.880	26.226	-0.867%	+0.022%	12.873B
CAM HKUS AI	03140	7.780	-0.892%	83140	6.830	7.830	-0.799%	+0.638%	379,410
HSCEI ETF	02828	89.520	-0.732%	82828	78.060	89.485	-0.763%	-0.039%	6.718B
CSOP SAUDI	02830	81.960	-0.389%	82830	71.520	81.979	-0.694%	+0.023%	0.000
EFUND AI	03489	12.900	-0.540%	83489	11.300	12.952	-0.528%	+0.406%	161,078
CG BS CNASEAN	02805	9.700	-1.121%	82805	8.510	9.755	-0.526%	+0.570%	67,900
ISHARESCSI300	02846	36.800	-0.702%	82846	32.100	36.798	-0.434%	-0.006%	5.316M
CAM CSI300	03188	56.780	-0.734%	83188	49.520	56.767	-0.402%	-0.022%	138.646M
CAM MSCI A50	02839	32.180	-0.186%	82839	28.060	32.166	-0.142%	-0.044%	975,859
ISHARES AXJ	03010	81.960	-0.389%	83010	71.520	81.987	-0.140%	+0.033%	6.807M
A GX HSCEICC	03416	9.655	-0.103%	83416	8.420	9.660	-0.119%	+0.052%	78.590M
EFUNDMSCIA50	03111	3.240	-0.430%	83111	2.826	3.240	-0.071%	-0.013%	48,755
ISHARES A50	02823	17.240	-0.116%	82823	15.020	17.218	-0.067%	-0.127%	117.647M
AMUNDI HK35	03012	21.320	-0.929%	83012	18.750	21.492	-0.053%	+0.809%	21,320
CAM 20 UST	03146	733.850	-0.265%	83146	640.350	733.831	-0.008%	-0.003%	0.000
BAY AREA DEV	00737	1.970	-1.005%	80737	1.660	1.903	0.000%	-3.380%	112,285
PP CGBOND	02817	145.250	0.000%	82817	126.400	144.934	0.000%	-0.218%	0.000
CSOP A50 ETF	02822	15.930	0.063%	82822	13.910	15.946	0.000%	+0.099%	68.095M
ISHARESCGB	02829	62.540	-0.064%	82829	54.480	62.442	0.000%	-0.156%	0.000
AMUNDI A50	02843	17.740	0.000%	82843	15.450	17.711	0.000%	-0.165%	0.000
PP CNUSDPROP	03001	103.100	-0.290%	83001	90.100	103.283	0.000%	+0.178%	3,093
X CSOPCSI500	03005	26.900	-0.738%	83005	23.500	26.933	0.000%	+0.124%	10,760
HS ALOWCARBON	03038	34.460	0.000%	83038	30.000	34.388	0.000%	-0.209%	0.000
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.584	0.000%	+0.181%	0.000
HGI ESGLEADER	03108	10.920	-0.183%	83108	9.505	10.895	0.000%	-0.227%	917,280
A CSOP RMB MM	03122	193.550	-0.129%	83122	168.800	193.551	0.000%	+0.001%	0.000
HS AINDTOPETF	03128	68.100	0.000%	83128	59.080	67.743	0.000%	-0.524%	0.000
A CAM RMB MM	03161	1,216.000	-0.119%	83161	1,060.100	1,215.542	0.000%	-0.038%	0.000
EFUND DIGITAL	03434	15.120	-0.066%	83434	13.270	15.210	0.000%	+0.593%	48,472
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,150.070	0.000%	-0.172%	0.000
A VP RMB MM	03420	1,156.600	-0.039%	83420	1,006.500	1,152.900	0.005%	-0.320%	0.000
A BOS RMB MM	03192	1,233.000	0.000%	83192	1,072.800	1,230.629	0.009%	-0.192%	0.000
ICBCCSOP CGPB	03199	119.500	-0.209%	83199	104.150	119.372	0.048%	-0.107%	429,958
A BOS USD MM	03196	8,932.400	0.010%	83196	7,771.200	8,914.492	0.052%	-0.201%	0.000
GX HS HIGHDIV	03110	32.700	0.061%	83110	28.500	32.669	0.070%	-0.094%	20.959M
GX CL HK-US	03428	10.820	0.000%	83428	9.430	10.810	0.106%	-0.094%	0.000
A CSOP HKD MM	03053	1,179.500	0.008%	83053	1,028.050	1,178.131	0.146%	-0.116%	1.742M
CAM BTC	03042	9.530	-0.105%	83042	8.315	9.532	0.241%	+0.020%	8.084M
EFUND APAC HD	03483	18.100	0.556%	83483	15.760	18.065	0.318%	-0.196%	156,940
HGI MSCI CN A	03118	19.000	0.000%	83118	16.730	19.195	0.360%	+1.028%	195,592
INVESCO QQQ	03455	5,113.000	0.551%	83455	4,460.000	5,112.726	0.677%	-0.005%	883,383
BOS CSOE HIDV	03437	10.720	1.132%	83437	9.315	10.675	0.757%	-0.421%	7.530M
FG HS HIGHDIV	03031	10.150	0.000%	83031	8.835	10.128	0.971%	-0.217%	178,561
EFUND LIQUOR	03189	1.332	2.304%	83189	1.162	1.332	1.751%	-0.006%	125,453

Remark：	HKD to RMB: 0.87230
	Quote data and rate are at least 15-min delayed. Last updated: 23/04/2026 14:21
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.