Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.306%

總成交金額

5.77億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PGR	Progressive Corp	204.770	+2.318%	9.40千萬	1,167.76億	10.180	6.950%
ALL	Allstate Corp (The)	224.525	+3.382%	7.68千萬	559.07億	4.805	2.380%
CB	Chubb Limited	332.808	+2.362%	6.60千萬	1,261.05億	11.501	1.510%
TRV	Travelers Companies (The)	304.840	+1.953%	5.92千萬	638.47億	8.960	1.880%
LMND	Lemonade 創1個月高	58.700	+9.556%	5.63千萬	41.16億	--	--
MKL	Markel Group	1,847.095	+1.749%	2.21千萬	227.17億	13.132	--
KNSL	Kinsale Capital Group	313.200	+3.281%	2.10千萬	69.94億	13.359	0.280%
AIZ	Assurant	259.310	+3.315%	1.61千萬	124.36億	12.865	1.690%
WRB	WR Berkley Corp	68.565	+2.001%	1.52千萬	250.24億	14.242	2.990%
CINF	Cincinnati Financial Corp	167.410	+2.185%	1.23千萬	253.42億	9.367	2.740%
SIGI	Selective Insurance Group 創52周高	91.340	+1.208%	9.74百萬	54.03億	12.346	1.850%
AFG	American Financial Group	133.925	+2.015%	9.23百萬	109.08億	12.467	5.290%
L	Loews Corp	108.580	+1.524%	7.95百萬	220.07億	13.607	0.230%
THG	Hanover Insurance Group (The)	197.230	+2.494%	7.33百萬	67.33億	9.709	2.420%
PLMR	Palomar Holdings	113.250	+4.205%	6.85百萬	28.80億	15.158	--
ORI	Old Republic International Corp	38.430	+1.452%	6.68百萬	92.26億	9.330	10.560%
RLI	RLI Corp 創1個月高	54.050	+3.445%	6.16百萬	48.04億	12.179	8.920%
WTM	White Mountains Insurance Group Ltd	2,037.710	+1.644%	5.82百萬	49.65億	4.958	0.050%
MCY	Mercury General Corp	103.130	+1.998%	4.50百萬	56.00億	6.665	1.570%
TRUP	Trupanion	23.605	+6.473%	4.15百萬	9.67億	37.576	--

報價延遲最少15分鐘。美東時間：11/06/2026 00:03

行業