Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.054%

總成交金額

7.56億

總市值

14,686.83億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The)	372.410	-0.590%	7.39千萬	781.36億	10.068	1.250%
KNSL	Kinsale Capital Group	361.155	+1.206%	1.65千萬	81.28億	14.483	0.260%
CB	Chubb Limited	338.690	-0.572%	6.04千萬	1,314.19億	12.071	1.170%
AIZ	Assurant	280.280	-0.691%	1.68千萬	139.21億	13.510	1.250%
ALL	Allstate Corp (The) 創1個月低	245.810	-1.609%	1.13億	631.72億	5.003	1.700%
THG	Hanover Insurance Group (The)	225.570	-0.765%	1.62千萬	79.15億	10.881	1.670%
PGR	Progressive Corp	213.345	-0.063%	1.21億	1,240.53億	10.711	6.510%
HCI	HCI Group	185.170	-1.332%	9.50百萬	23.34億	8.089	0.850%
CINF	Cincinnati Financial Corp	167.705	-0.766%	2.09千萬	259.38億	7.979	2.700%
AFG	American Financial Group	142.210	-0.070%	8.70百萬	118.01億	12.440	4.930%
PLMR	Palomar Holdings	135.300	-0.515%	7.92百萬	35.79億	18.280	0.330%
L	Loews Corp	107.655	-0.107%	1.64千萬	220.31億	13.223	0.230%
SAFT	Safety Insurance Group 創52周高	103.735	+0.217%	2.97百萬	15.20億	22.260	3.560%
MCY	Mercury General Corp	100.590	-0.347%	4.89百萬	55.91億	5.966	1.260%
SIGI	Selective Insurance Group	88.200	+1.730%	1.35千萬	51.65億	10.757	1.980%
WRB	WR Berkley Corp	69.320	-0.816%	3.50千萬	259.82億	14.401	2.810%
STC	Stewart Information Services Corp 創1個月低	63.230	+0.111%	3.12百萬	19.28億	13.821	3.360%
RLI	RLI Corp	59.304	-0.145%	7.51百萬	54.50億	12.477	7.880%
SKWD	Skyward Specialty Insurance Group	56.840	+0.941%	5.76百萬	25.00億	13.095	--
UFCS	United Fire Group	53.980	-0.754%	2.11百萬	13.98億	10.091	1.400%

報價延遲最少15分鐘。美東時間：22/09/2026 02:30

行業