Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.871%

總成交金額

21.69億

總市值

14,237.46億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The) 創52周高	387.260	+2.893%	4.87億	785.01億	10.115	1.210%
CB	Chubb Limited	359.750	+1.840%	4.56億	1,370.12億	12.496	1.110%
PGR	Progressive Corp	213.830	+3.265%	2.32億	1,203.90億	10.533	6.710%
SAFT	Safety Insurance Group 創52周高	103.200	+41.486%	1.27億	10.71億	17.243	5.050%
CINF	Cincinnati Financial Corp	182.810	+1.912%	1.13億	277.48億	10.256	2.020%
ALL	Allstate Corp (The) 創52周高	259.970	+2.141%	1.12億	655.19億	5.631	1.630%
KNSL	Kinsale Capital Group	349.100	+5.062%	1.08億	76.63億	14.638	0.250%
SIGI	Selective Insurance Group	96.330	-1.493%	8.27千萬	58.55億	13.378	1.710%
WRB	WR Berkley Corp 創1個月高	75.460	+2.765%	6.80千萬	272.47億	15.557	2.550%
RLI	RLI Corp	61.920	+1.243%	3.66千萬	56.23億	14.256	7.620%
AIZ	Assurant	276.940	+1.147%	3.42千萬	135.66億	14.034	1.260%
MKL	Markel Group	1,994.700	+1.689%	3.14千萬	245.47億	14.190	--
PLMR	Palomar Holdings	137.560	+6.487%	2.93千萬	34.24億	18.017	--
L	Loews Corp	117.900	+1.963%	2.76千萬	237.93億	14.711	0.220%
ORI	Old Republic International Corp	42.290	+2.348%	2.20千萬	100.64億	10.177	8.980%
AFG	American Financial Group	143.760	+1.842%	2.20千萬	117.28億	13.406	4.970%
THG	Hanover Insurance Group (The)	218.110	+1.859%	2.04千萬	74.92億	10.804	1.750%
LMND	Lemonade	60.140	-0.939%	1.98千萬	46.64億	--	--
SKWD	Skyward Specialty Insurance Group	60.460	+3.086%	1.62千萬	23.78億	14.133	--
WTM	White Mountains Insurance Group Ltd	2,208.050	+1.433%	1.22千萬	53.91億	5.383	0.050%

報價延遲最少15分鐘。美東時間：27/07/2026 16:09

行業