25,962.73
-426.31
(-1.62%)
25,733
-75
(-0.29%)
低水230
8,691.03
-167.60
(-1.89%)
4,941.14
-135.06
(-2.66%)
3,253.86億
4,135.39
-42.53
(-1.018%)
4,859.59
-55.01
(-1.119%)
15,561.37
-184.37
(-1.171%)
2,838.76
-41.31
(-1.43%)
79,113.2000
-1,976.8000
(-2.438%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入

查看更多「香港好去處」精彩內容

23
三月
西九M+博物館|M+幕牆展出莎茲亞.西坎達的手繪動畫《領海遊移》 探討全球貿易與權力結構 作品由M+與巴塞爾藝術展共同委約創作 並由瑞銀集團呈獻 西九M+博物館|M+幕牆展出莎茲亞.西坎達的手繪動畫《領海遊移》 探討全球貿易與權力結構 作品由M+與巴塞爾藝術展共同委約創作 並由瑞銀集團呈獻
西九M+博物館|M+幕牆展出莎茲亞.西坎達的手繪動畫《領海遊移》 探討全球貿易與權力結構 作品由M+...
推介度:
23/03/2026 - 21/06/2026
21
四月
金鐘太古廣場|RUNWAY 魅力席捲太古廣場 開啟春夏時尚序章 《穿 PRADA 的惡魔 2》場景矚目登場 金鐘太古廣場|RUNWAY 魅力席捲太古廣場 開啟春夏時尚序章 《穿 PRADA 的惡魔 2》場景矚目登場
金鐘太古廣場|RUNWAY 魅力席捲太古廣場 開啟春夏時尚序章 《穿 PRADA 的惡魔 2》場景矚...
推介度:
21/04/2026 - 17/05/2026

港股預託證劵

最大升幅

7.517(+4.907%)
溢價/折讓率: +1.72%

最大跌幅

8.003(-9.504%)
溢價/折讓率: -1.32%

最大溢價

67.421(+0.584%)
溢價/折讓率: +3.88%

最大折讓

7.322(-2.094%)
溢價/折讓率: -32.83%
預託證劵(ADR)
港股
ADR對港股
名稱
代號
按盤價(HKD*)
今日升跌
周息率
代號
按盤價
今日升跌
周息率
溢價/折讓率
長和
72.276
-0.646%
5.291%
73.050
-0.200
(-0.273%)
3.165%
-1.06%
中電控股
76.582
-1.112%
4.183%
76.650
-0.450
(-0.584%)
4.175%
-0.09%
香港中華煤氣
7.517
+4.907%
4.650%
7.390
-0.050
(-0.672%)
4.736%
+1.72%
滙豐控股
138.412
-2.045%
4.243%
139.400
-1.100
(-0.783%)
4.214%
-0.71%
電能實業
67.421
+0.584%
7.202%
64.900
-0.400
(-0.613%)
4.345%
+3.88%
恒基地產
33.287
-2.051%
1.511%
33.880
-0.400
(-1.167%)
3.719%
-1.75%
和黃醫藥
19.576
-1.497%
--%
19.890
-0.040
(-0.201%)
0.000%
-1.58%
新鴻基地產
141.497
-1.900%
2.680%
142.600
-0.700
(-0.488%)
2.651%
-0.77%
銀河娛樂
32.841
-2.917%
6.101%
33.080
-0.740
(-2.188%)
4.535%
-0.72%
恒隆地產
8.927
+2.644%
5.828%
8.610
-0.110
(-1.261%)
6.040%
+3.68%
昆侖能源
7.280
-7.770%
4.675%
7.470
-0.170
(-2.225%)
4.652%
-2.54%
招商局港口
16.067
+0.585%
5.505%
16.050
0.000
(0.000%)
4.604%
+0.11%
吉利汽車
21.600
+0.952%
1.521%
21.620
+0.360
(+1.693%)
2.313%
-0.09%
比亞迪電子
27.127
-3.756%
2.279%
27.260
-1.500
(-5.216%)
0.655%
-0.49%
萬洲國際
9.357
-0.582%
14.013%
9.410
+0.020
(+0.213%)
9.671%
-0.56%
華潤啤酒
26.972
-1.589%
5.795%
26.680
-0.460
(-1.695%)
4.380%
+1.09%
美的集團
90.677
+1.517%
4.794%
91.650
+1.650
(+1.833%)
5.370%
-1.06%
東方海外國際
140.495
-0.114%
13.702%
141.200
-3.800
(-2.621%)
6.298%
-0.50%
康師傅控股
12.604
-0.879%
5.721%
12.430
-0.090
(-0.719%)
7.352%
+1.40%
香港交易所
413.764
-2.202%
3.031%
416.400
-7.200
(-1.700%)
3.007%
-0.63%
創科實業
117.176
-2.991%
3.201%
118.000
-2.200
(-1.830%)
2.178%
-0.70%
騰訊控股
459.572
-0.340%
2.129%
456.400
+1.500
(+0.330%)
1.161%
+0.70%
建設銀行
8.723
-1.807%
2.356%
8.780
-0.090
(-1.015%)
5.067%
-0.65%
龍湖集團
9.177
-5.101%
2.061%
9.260
-0.390
(-4.041%)
0.858%
-0.90%
中國太平
21.600
-8.674%
1.616%
21.760
-0.360
(-1.627%)
5.653%
-0.74%
聯想集團
12.329
-5.662%
3.158%
12.420
-0.640
(-4.900%)
3.140%
-0.73%
快手-W
49.332
+1.613%
0.936%
49.340
-1.510
(-2.970%)
2.331%
-0.02%
恒安國際
25.715
-0.965%
9.051%
26.140
-0.320
(-1.209%)
5.963%
-1.63%
中國神華
44.340
+2.489%
7.973%
44.460
+0.100
(+0.225%)
5.175%
-0.27%
石藥集團
7.791
-1.970%
3.084%
7.780
-0.180
(-2.261%)
3.728%
+0.14%
國藥控股
17.697
-1.654%
4.157%
17.880
-0.260
(-1.433%)
4.417%
-1.02%
華住集團-S
36.052
+1.365%
4.583%
35.480
-0.740
(-2.043%)
4.658%
+1.61%
比亞迪股份
95.375
-3.333%
1.509%
96.450
-1.700
(-1.732%)
0.425%
-1.11%
農業銀行
6.061
-0.026%
6.884%
6.100
+0.010
(+0.164%)
4.612%
-0.64%
友邦保險
87.349
-1.152%
3.705%
87.600
-0.100
(-0.114%)
2.204%
-0.29%
工商銀行
6.844
-2.292%
7.760%
6.890
-0.150
(-2.131%)
5.083%
-0.67%
騰訊音樂-SW
33.162
-1.512%
2.834%
33.800
-0.400
(-1.170%)
2.781%
-1.89%
小米集團-W
30.288
-4.257%
--%
30.700
-1.020
(-3.216%)
0.000%
-1.34%
百威亞太
7.635
-2.500%
11.537%
7.760
-0.100
(-1.272%)
5.713%
-1.61%
金沙中國有限公司
15.896
-0.422%
6.294%
15.960
-0.090
(-0.561%)
4.699%
-0.40%
理想汽車-W
72.471
-3.944%
--%
75.600
-1.250
(-1.627%)
0.000%
-4.14%
安踏體育
76.817
-0.670%
4.736%
76.250
-0.020
(-0.026%)
3.213%
+0.74%
中通快遞-W
185.896
-0.545%
2.907%
184.400
-3.100
(-1.653%)
2.931%
+0.81%
BOSS直聘-W
55.088
-1.883%
1.194%
55.700
-0.900
(-1.590%)
1.181%
-1.10%
藥明生物
33.280
+3.281%
--%
33.680
+1.040
(+3.186%)
0.000%
-1.19%
申洲國際
46.357
-2.632%
5.744%
46.500
-1.100
(-2.311%)
5.548%
-0.31%
中國平安
62.409
-2.269%
4.489%
62.450
-1.050
(-1.654%)
4.949%
-0.07%
蒙牛乳業
17.619
+0.357%
3.150%
17.720
+0.060
(+0.340%)
3.359%
-0.57%
中國財險
15.298
-1.053%
4.101%
15.330
-0.040
(-0.260%)
5.077%
-0.21%
李寧
18.715
-2.225%
3.186%
18.720
-0.430
(-2.245%)
3.482%
-0.03%
藥明康德
130.871
-7.295%
2.771%
127.900
-2.200
(-1.691%)
1.710%
+2.32%
舜宇光學科技
66.183
-0.438%
0.800%
64.950
-1.450
(-2.184%)
1.857%
+1.90%
中銀香港
45.836
-1.055%
4.989%
46.140
-0.060
(-0.130%)
4.606%
-0.66%
知乎-W
8.144
-3.704%
--%
8.140
-0.110
(-1.333%)
0.000%
+0.05%
塗鴉智能-W
17.305
+1.843%
5.181%
17.470
+0.270
(+1.570%)
5.133%
-0.94%
貝殼-W
47.427
-3.659%
1.519%
47.620
-2.480
(-4.950%)
1.513%
-0.41%
汽車之家—S
33.378
-3.727%
10.483%
34.400
-2.520
(-6.826%)
10.189%
-2.97%
新奧能源
59.766
-0.211%
5.016%
60.050
-0.100
(-0.166%)
4.996%
-0.47%
紫金礦業
34.713
-6.329%
1.570%
35.160
-2.060
(-5.535%)
1.953%
-1.27%
奇富科技-S
50.056
-2.405%
12.027%
51.250
-2.500
(-4.651%)
11.768%
-2.33%
美團-W
81.281
-3.889%
--%
82.700
-3.000
(-3.501%)
0.000%
-1.72%
寧德時代
681.567
-1.091%
1.320%
680.000
-6.000
(-0.875%)
1.322%
+0.23%
金山雲
8.003
-9.504%
--%
8.110
-0.370
(-4.363%)
0.000%
-1.32%
招商銀行
46.591
-1.392%
7.079%
46.940
-0.540
(-1.137%)
4.916%
-0.74%
中國銀行
5.184
-1.535%
2.331%
5.220
-0.070
(-1.323%)
4.962%
-0.69%
百濟神州
176.650
-3.726%
--%
179.300
-5.400
(-2.924%)
0.000%
-1.48%
陸控
7.322
-2.094%
129.412%
10.900
0.000
(0.000%)
0.000%
-32.83%
海爾智家
21.005
+0.468%
6.393%
21.040
+0.060
(+0.286%)
6.288%
-0.17%
亞盛醫藥-B
38.174
-3.370%
--%
39.300
-0.800
(-1.995%)
0.000%
-2.87%
京東集團-SW
125.249
-2.648%
3.126%
127.900
-2.200
(-1.691%)
3.062%
-2.07%
嗶哩嗶哩-W
149.328
-6.152%
--%
153.500
-13.500
(-8.084%)
0.000%
-2.72%
再鼎醫藥
16.131
+1.328%
--%
16.090
+0.740
(+4.821%)
0.000%
+0.25%
萬國數據-SW
41.541
-5.162%
--%
42.180
-2.240
(-5.043%)
0.000%
-1.51%
蔚來-SW
47.766
-2.400%
--%
49.280
-0.680
(-1.361%)
0.000%
-3.07%
小鵬集團-W
61.156
-3.102%
--%
61.300
-0.950
(-1.526%)
0.000%
-0.23%
百度集團-SW
132.394
-5.604%
--%
135.800
-5.100
(-3.620%)
0.000%
-2.51%
名創優品
27.700
-3.281%
4.707%
28.000
-0.820
(-2.845%)
4.658%
-1.07%
微博-SW
63.505
-2.758%
7.480%
64.450
-2.250
(-3.373%)
7.413%
-1.47%
新東方-S
39.857
-0.683%
2.358%
39.340
-1.340
(-3.294%)
2.389%
+1.31%
攜程集團—S
388.589
-1.303%
0.605%
389.200
-8.400
(-2.113%)
0.000%
-0.16%
百勝中國
356.366
-1.022%
2.855%
358.400
-4.600
(-1.267%)
2.317%
-0.57%
阿里巴巴-W
129.781
-6.045%
1.508%
132.300
-5.600
(-4.061%)
0.777%
-1.90%
寶尊電商-W
6.421
-8.889%
--%
6.930
-0.070
(-1.000%)
0.000%
-7.34%
泡泡瑪特
154.261
-2.185%
2.346%
152.400
-1.375
(-0.894%)
1.788%
+1.22%
網易-S
177.470
-2.546%
2.620%
179.000
-4.700
(-2.559%)
2.604%
-0.85%
港股報價延遲最少15分鐘,更新:15/05/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為:15/05/2026 16:25 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處