網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 63.823 | -0.452% | 3.482% | 64.450 | -0.450 (-0.693%) | 3.587% | -0.97% | ||
中電控股 | 75.569 | +0.626% | 4.239% | 74.900 | -0.550 (-0.729%) | 4.272% | +0.89% | ||
香港中華煤氣 | 7.079 | -8.687% | 4.938% | 7.230 | -0.050 (-0.687%) | 4.841% | -2.09% | ||
滙豐控股 | 141.960 | -1.037% | 4.137% | 143.000 | -0.700 (-0.487%) | 4.100% | -0.73% | ||
電能實業 | 62.985 | -0.587% | 4.474% | 63.550 | -0.800 (-1.243%) | 4.438% | -0.89% | ||
恒基地產 | 30.071 | +0.735% | 1.673% | 30.360 | -0.340 (-1.107%) | 4.150% | -0.95% | ||
和黃醫藥 | 23.289 | -5.045% | --% | 22.780 | -0.820 (-3.475%) | 0.000% | +2.23% | ||
新鴻基地產 | 136.886 | +0.229% | 2.770% | 137.000 | -1.400 (-1.012%) | 2.759% | -0.08% | ||
銀河娛樂 | 34.369 | -2.297% | 3.500% | 34.100 | -0.740 (-2.124%) | 4.399% | +0.79% | ||
恒隆地產 | 8.927 | -1.554% | 5.812% | 9.020 | -0.110 (-1.205%) | 5.765% | -1.03% | ||
招商局港口 | 15.928 | -0.294% | 5.554% | 15.760 | -0.090 (-0.568%) | 4.689% | +1.07% | ||
吉利汽車 | 24.178 | -0.419% | 1.359% | 24.800 | +0.420 (+1.723%) | 2.016% | -2.51% | ||
阿里健康 | 4.718 | -0.578% | 1.070% | 4.630 | -0.090 (-1.907%) | 0.000% | +1.90% | ||
中信股份 | 12.999 | -2.353% | 4.723% | 12.820 | +0.080 (+0.628%) | 5.210% | +1.40% | ||
粵海投資 | 8.057 | -1.588% | 4.226% | 8.060 | -0.100 (-1.225%) | 5.743% | -0.04% | ||
比亞迪電子 | 29.388 | +7.564% | 2.104% | 28.100 | -0.180 (-0.636%) | 0.634% | +4.58% | ||
萬洲國際 | 10.728 | +0.330% | 8.402% | 10.680 | -0.140 (-1.294%) | 8.521% | +0.45% | ||
華潤啤酒 | 25.764 | -1.791% | 3.614% | 25.840 | -0.080 (-0.309%) | 4.511% | -0.29% | ||
美的集團 | 89.822 | -0.434% | 4.840% | 89.650 | -1.300 (-1.429%) | 5.476% | +0.19% | ||
東方海外國際 | 142.274 | +0.119% | 11.229% | 133.200 | -5.200 (-3.757%) | 6.676% | +6.81% | ||
康師傅控股 | 12.922 | +1.732% | 5.580% | 12.780 | +0.020 (+0.157%) | 7.133% | +1.11% | ||
香港交易所 | 414.573 | +0.189% | 3.025% | 415.800 | -1.400 (-0.336%) | 3.011% | -0.30% | ||
創科實業 | 112.860 | +0.446% | 2.154% | 114.300 | -0.500 (-0.436%) | 2.249% | -1.26% | ||
中國海外發展 | 12.498 | -6.118% | 4.408% | 12.570 | -0.100 (-0.789%) | 3.978% | -0.57% | ||
騰訊控股 | 509.798 | -2.559% | 0.880% | 505.000 | -14.000 (-2.697%) | 1.050% | +0.95% | ||
建設銀行 | 8.908 | +0.309% | 4.795% | 8.800 | -0.160 (-1.786%) | 5.043% | +1.23% | ||
龍湖集團 | 8.191 | -1.134% | 2.310% | 8.140 | -0.210 (-2.515%) | 0.975% | +0.63% | ||
聯想集團 | 10.869 | -3.343% | 3.583% | 11.490 | +0.490 (+4.455%) | 3.394% | -5.40% | ||
快手－Ｗ | 46.594 | +1.709% | 0.991% | 45.000 | -1.380 (-2.975%) | 2.556% | +3.54% | ||
恒安國際 | 26.124 | +1.152% | 5.831% | 26.420 | -0.020 (-0.076%) | 5.900% | -1.12% | ||
中國神華 | 46.555 | +2.324% | 7.594% | 46.720 | +0.140 (+0.301%) | 4.912% | -0.35% | ||
石藥集團 | 8.614 | -4.348% | 2.790% | 8.870 | -0.100 (-1.115%) | 3.269% | -2.89% | ||
國藥控股 | 20.063 | -1.914% | 3.667% | 19.830 | -0.450 (-2.219%) | 3.973% | +1.17% | ||
華住集團－Ｓ | 42.444 | -3.301% | 1.495% | 42.140 | -1.780 (-4.053%) | 3.921% | +0.72% | ||
比亞迪股份 | 108.068 | -2.197% | 1.332% | 107.100 | -2.000 (-1.833%) | 0.382% | +0.90% | ||
農業銀行 | 6.199 | +0.177% | 4.355% | 6.150 | -0.100 (-1.600%) | 4.632% | +0.80% | ||
友邦保險 | 82.460 | -2.069% | 2.179% | 83.200 | +0.400 (+0.483%) | 2.321% | -0.89% | ||
工商銀行 | 7.197 | +0.273% | 4.684% | 7.160 | -0.100 (-1.377%) | 4.948% | +0.52% | ||
郵儲銀行 | 5.168 | +4.348% | 4.993% | 5.180 | -0.070 (-1.333%) | 4.811% | -0.23% | ||
騰訊音樂－ＳＷ | 37.667 | -4.847% | 2.495% | 38.060 | -1.700 (-4.276%) | 2.469% | -1.03% | ||
小米集團－Ｗ | 31.778 | -2.123% | --% | 31.980 | -0.420 (-1.296%) | 0.000% | -0.63% | ||
百威亞太 | 7.518 | -8.571% | 5.822% | 7.520 | -0.080 (-1.053%) | 5.893% | -0.03% | ||
金沙中國有限公司 | 17.021 | -2.402% | 2.943% | 16.970 | -0.330 (-1.908%) | 4.420% | +0.30% | ||
理想汽車－Ｗ | 72.437 | -1.122% | --% | 72.600 | -0.600 (-0.820%) | 0.000% | -0.22% | ||
安踏體育 | 85.073 | -1.075% | 3.008% | 84.800 | -1.300 (-1.510%) | 2.889% | +0.32% | ||
中通快遞－Ｗ | 199.847 | +0.909% | 2.704% | 202.800 | -1.200 (-0.588%) | 2.664% | -1.46% | ||
ＢＯＳＳ直聘－Ｗ | 54.112 | -1.916% | 1.216% | 53.900 | -1.000 (-1.821%) | 1.220% | +0.39% | ||
藥明生物 | 35.240 | -1.045% | --% | 34.800 | -0.500 (-1.416%) | 0.000% | +1.26% | ||
申洲國際 | 50.510 | +6.612% | 5.272% | 48.640 | -1.510 (-3.011%) | 5.304% | +3.84% | ||
中國平安 | 61.121 | -1.265% | 4.583% | 61.350 | -0.100 (-0.163%) | 5.025% | -0.37% | ||
蒙牛乳業 | 16.422 | -2.860% | 3.380% | 16.410 | -0.120 (-0.726%) | 3.618% | +0.07% | ||
中國財險 | 14.403 | +0.352% | 4.356% | 14.290 | -0.260 (-1.787%) | 5.433% | +0.79% | ||
李寧 | 21.153 | -1.373% | 2.819% | 20.840 | -0.580 (-2.708%) | 3.120% | +1.50% | ||
藥明康德 | 118.953 | -10.383% | 1.528% | 120.900 | -0.100 (-0.083%) | 1.822% | -1.61% | ||
舜宇光學科技 | 63.783 | -2.068% | 0.830% | 64.600 | -0.050 (-0.077%) | 1.867% | -1.26% | ||
中銀香港 | 44.296 | -1.283% | 5.163% | 44.120 | -0.280 (-0.631%) | 4.816% | +0.40% | ||
知乎－Ｗ | 9.476 | -4.222% | --% | 9.250 | -0.290 (-3.040%) | 0.000% | +2.44% | ||
塗鴉智能－Ｗ | 19.029 | -2.800% | 4.712% | 18.680 | -0.410 (-2.148%) | 4.799% | +1.87% | ||
貝殼－Ｗ | 42.131 | -1.825% | 1.710% | 41.880 | -0.580 (-1.366%) | 1.720% | +0.60% | ||
汽車之家—Ｓ | 36.610 | -1.006% | 9.572% | 36.600 | 0.000 (0.000%) | 9.573% | +0.03% | ||
新奧能源 | 63.098 | +0.813% | 4.752% | 62.600 | -0.900 (-1.417%) | 4.792% | +0.80% | ||
紫金礦業 | 35.247 | -5.896% | 1.546% | 38.180 | -0.020 (-0.052%) | 1.794% | -7.68% | ||
奇富科技－Ｓ | 54.230 | -1.142% | 16.173% | 52.050 | -0.500 (-0.951%) | 11.583% | +4.19% | ||
美團－Ｗ | 85.123 | -0.412% | --% | 84.000 | -2.450 (-2.834%) | 0.000% | +1.34% | ||
寧德時代 | 734.548 | +3.735% | 1.225% | 700.000 | -36.000 (-4.891%) | 1.284% | +4.94% | ||
金山雲 | 9.183 | -3.192% | --% | 9.070 | -0.350 (-3.715%) | 0.000% | +1.25% | ||
招商銀行 | 50.958 | -0.258% | 6.473% | 50.800 | -0.550 (-1.071%) | 4.531% | +0.31% | ||
中國銀行 | 5.194 | -0.048% | 4.840% | 5.110 | -0.140 (-2.667%) | 5.056% | +1.64% | ||
百濟神州 | 188.131 | -1.811% | --% | 187.100 | -2.400 (-1.266%) | 0.000% | +0.55% | ||
陸控 | 7.322 | -1.579% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.83% | ||
海爾智家 | 21.007 | -0.279% | 6.393% | 21.180 | -0.180 (-0.843%) | 6.231% | -0.82% | ||
亞盛醫藥－Ｂ | 50.216 | -2.693% | --% | 50.650 | -0.750 (-1.459%) | 0.000% | -0.86% | ||
京東集團－ＳＷ | 119.501 | -2.710% | 3.277% | 119.700 | -3.300 (-2.683%) | 3.271% | -0.17% | ||
嗶哩嗶哩－Ｗ | 183.010 | -6.408% | --% | 178.500 | -11.000 (-5.805%) | 0.000% | +2.53% | ||
再鼎醫藥 | 19.139 | -3.208% | --% | 18.790 | -0.540 (-2.794%) | 0.000% | +1.86% | ||
萬國數據－ＳＷ | 42.542 | -3.250% | --% | 42.740 | -1.040 (-2.376%) | 0.000% | -0.46% | ||
蔚來－ＳＷ | 50.353 | -3.453% | --% | 51.450 | -1.200 (-2.279%) | 0.000% | -2.13% | ||
小鵬集團－Ｗ | 67.386 | -3.315% | --% | 66.500 | -1.800 (-2.635%) | 0.000% | +1.33% | ||
百度集團－ＳＷ | 120.881 | -3.335% | --% | 121.100 | -3.500 (-2.809%) | 0.000% | -0.18% | ||
名創優品 | 29.797 | -3.119% | 4.376% | 29.880 | -0.800 (-2.608%) | 4.363% | -0.28% | ||
微博－ＳＷ | 67.582 | -1.708% | 7.068% | 67.500 | -0.700 (-1.026%) | 7.076% | +0.12% | ||
新東方－Ｓ | 44.136 | -3.658% | 1.065% | 42.840 | -2.380 (-5.263%) | 2.193% | +3.03% | ||
攜程集團—Ｓ | 427.964 | -0.654% | 0.549% | 418.600 | -8.400 (-1.967%) | 0.000% | +2.24% | ||
百勝中國 | 379.804 | -0.390% | 2.083% | 382.600 | -5.200 (-1.341%) | 2.067% | -0.73% | ||
阿里巴巴－Ｗ | 132.520 | -3.417% | 1.477% | 131.700 | -4.600 (-3.375%) | 1.486% | +0.62% | ||
寶尊電商－Ｗ | 7.779 | -4.792% | --% | 7.930 | -0.060 (-0.751%) | 0.000% | -1.90% | ||
泡泡瑪特 | 161.945 | +0.388% | 0.546% | 161.500 | -2.900 (-1.764%) | 1.684% | +0.28% | ||
網易－Ｓ | 179.808 | -2.880% | 2.591% | 176.300 | -6.600 (-3.609%) | 2.643% | +1.99% | ||
港股報價延遲最少15分鐘，更新：22/04/2026 12:46
美股之報價延遲最少15分鐘。
美國時間為：22/04/2026 01:01 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：22/04/2026 01:01 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處