網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.352 | +3.217% | 3.686% | 61.050 | +1.450 (+2.433%) | 3.787% | -1.14% | ||
中電控股 | 73.833 | -0.317% | 4.343% | 73.800 | +0.300 (+0.408%) | 4.336% | +0.04% | ||
香港中華煤氣 | 6.803 | +2.118% | 5.143% | 7.130 | +0.030 (+0.423%) | 4.909% | -4.59% | ||
滙豐控股 | 129.310 | +3.957% | 4.546% | 130.800 | +5.000 (+3.975%) | 4.495% | -1.14% | ||
恒基地產 | 28.961 | +0.136% | 1.738% | 29.460 | +0.540 (+1.867%) | 4.277% | -1.69% | ||
和黃醫藥 | 23.451 | +4.615% | --% | 23.920 | +1.240 (+5.467%) | 0.000% | -1.96% | ||
新鴻基地產 | 132.304 | +2.739% | 2.869% | 134.700 | +5.500 (+4.257%) | 2.806% | -1.78% | ||
銀河娛樂 | 35.650 | +3.608% | 3.377% | 35.960 | +0.960 (+2.743%) | 4.171% | -0.86% | ||
吉利汽車 | 21.347 | +1.642% | 1.541% | 21.940 | +1.020 (+4.876%) | 2.279% | -2.70% | ||
比亞迪電子 | 29.488 | -3.126% | 2.098% | 27.800 | +0.200 (+0.725%) | 0.636% | +6.07% | ||
萬洲國際 | 10.264 | +0.576% | 8.791% | 10.460 | +0.200 (+1.949%) | 8.700% | -1.87% | ||
華潤啤酒 | 26.100 | +3.256% | 3.570% | 26.000 | +0.360 (+1.404%) | 4.448% | +0.38% | ||
美的集團 | 83.238 | +7.971% | 5.227% | 84.250 | +0.450 (+0.537%) | 5.781% | -1.20% | ||
康師傅控股 | 12.730 | -2.979% | 5.669% | 13.200 | +0.220 (+1.695%) | 6.851% | -3.56% | ||
香港交易所 | 396.990 | +4.240% | 3.162% | 401.000 | +12.400 (+3.191%) | 3.122% | -1.00% | ||
創科實業 | 104.275 | +1.915% | 2.333% | 108.200 | +6.100 (+5.975%) | 2.375% | -3.63% | ||
中國海外發展 | 11.757 | +6.504% | 4.690% | 11.880 | +0.330 (+2.857%) | 4.209% | -1.04% | ||
騰訊控股 | 495.512 | +3.588% | 0.906% | 498.400 | +14.400 (+2.975%) | 1.063% | -0.58% | ||
華潤電力 | 18.494 | -6.859% | 5.661% | 18.480 | +0.230 (+1.260%) | 6.099% | +0.08% | ||
信義玻璃 | 10.189 | -4.482% | 2.211% | 9.930 | +0.140 (+1.430%) | 3.424% | +2.61% | ||
建設銀行 | 8.539 | +4.109% | 5.006% | 8.390 | 0.000 (0.000%) | 5.247% | +1.78% | ||
龍湖集團 | 7.595 | -0.103% | 2.493% | 7.920 | +0.370 (+4.901%) | 1.003% | -4.10% | ||
聯想集團 | 9.378 | +1.960% | 4.156% | 9.510 | +0.360 (+3.934%) | 4.101% | -1.39% | ||
快手－Ｗ | 49.379 | +1.613% | 0.936% | 46.540 | +1.420 (+3.147%) | 2.471% | +6.10% | ||
恒安國際 | 27.746 | +0.654% | 5.495% | 27.860 | +0.360 (+1.309%) | 5.595% | -0.41% | ||
中國神華 | 46.675 | -5.998% | 7.581% | 46.240 | +0.120 (+0.260%) | 4.923% | +0.94% | ||
國藥控股 | 20.353 | +0.093% | 3.618% | 20.500 | +0.300 (+1.485%) | 3.812% | -0.72% | ||
華住集團－Ｓ | 39.417 | +2.906% | 3.540% | 39.960 | +0.860 (+2.199%) | 4.139% | -1.36% | ||
比亞迪股份 | 106.831 | +2.558% | 1.348% | 105.100 | -0.700 (-0.662%) | 0.386% | +1.65% | ||
農業銀行 | 5.612 | +6.043% | 4.815% | 5.570 | 0.000 (0.000%) | 5.073% | +0.75% | ||
友邦保險 | 87.255 | +2.675% | 2.061% | 87.600 | +2.750 (+3.241%) | 2.204% | -0.39% | ||
工商銀行 | 6.937 | +3.509% | 4.864% | 6.880 | +0.020 (+0.292%) | 5.108% | +0.83% | ||
郵儲銀行 | 4.703 | -0.826% | 5.492% | 4.910 | 0.000 (0.000%) | 5.036% | -4.22% | ||
騰訊音樂－ＳＷ | 36.368 | -0.322% | 1.940% | 36.440 | +0.201 (+0.555%) | 2.581% | -0.20% | ||
小米集團－Ｗ | 32.449 | +1.570% | --% | 32.080 | +0.320 (+1.008%) | 0.000% | +1.15% | ||
百威亞太 | 7.005 | +0.421% | 6.253% | 7.350 | +0.150 (+2.083%) | 6.036% | -4.69% | ||
金沙中國有限公司 | 16.804 | +3.127% | 2.984% | 17.060 | +0.570 (+3.457%) | 4.396% | -1.50% | ||
理想汽車－Ｗ | 69.875 | +1.595% | --% | 71.450 | +3.750 (+5.539%) | 0.000% | -2.20% | ||
安踏體育 | 77.489 | +3.940% | 3.305% | 78.200 | +2.500 (+3.303%) | 3.133% | -0.91% | ||
中通快遞－Ｗ | 197.280 | +3.538% | 2.582% | 193.800 | +5.300 (+2.812%) | 2.791% | +1.80% | ||
ＢＯＳＳ直聘－Ｗ | 52.475 | +0.375% | 1.255% | 53.500 | +1.500 (+2.885%) | 1.231% | -1.92% | ||
藥明生物 | 33.585 | +6.064% | --% | 34.980 | +1.960 (+5.936%) | 0.000% | -3.99% | ||
申洲國際 | 47.106 | -1.918% | 5.658% | 47.640 | +0.860 (+1.838%) | 5.416% | -1.12% | ||
中國平安 | 60.736 | +3.874% | 4.617% | 60.550 | +1.100 (+1.850%) | 5.050% | +0.31% | ||
蒙牛乳業 | 17.557 | +1.193% | 3.164% | 17.470 | +0.270 (+1.570%) | 3.371% | +0.50% | ||
中國財險 | 14.063 | -3.330% | 4.465% | 14.580 | +0.320 (+2.244%) | 5.282% | -3.55% | ||
李寧 | 21.441 | +2.136% | 2.784% | 21.760 | +0.360 (+1.682%) | 2.964% | -1.47% | ||
藥明康德 | 119.136 | +8.293% | 1.527% | 124.100 | +6.600 (+5.617%) | 1.761% | -4.00% | ||
舜宇光學科技 | 54.732 | +3.093% | 0.969% | 57.250 | +3.800 (+7.109%) | 2.107% | -4.40% | ||
中銀香港 | 42.863 | +1.122% | 5.340% | 43.520 | +0.720 (+1.682%) | 4.883% | -1.51% | ||
知乎－Ｗ | 7.420 | +5.185% | --% | 7.320 | +0.210 (+2.954%) | 0.000% | +1.37% | ||
塗鴉智能－Ｗ | 18.106 | +1.316% | 4.957% | 18.040 | +0.370 (+2.094%) | 4.975% | +0.37% | ||
貝殼－Ｗ | 39.111 | -0.266% | 2.405% | 38.960 | +1.060 (+2.797%) | 1.851% | +0.39% | ||
汽車之家—Ｓ | 34.036 | +1.638% | 10.305% | 34.460 | +0.520 (+1.532%) | 10.179% | -1.23% | ||
新奧能源 | 63.471 | +0.753% | 4.728% | 63.350 | 0.000 (0.000%) | 4.736% | +0.19% | ||
紫金礦業 | 35.643 | +5.633% | 1.530% | 36.480 | +2.120 (+6.170%) | 1.863% | -2.29% | ||
奇富科技－Ｓ | 50.594 | +4.450% | 11.309% | 51.900 | +2.140 (+4.301%) | 11.630% | -2.52% | ||
美團－Ｗ | 85.747 | +2.005% | --% | 82.250 | -0.700 (-0.844%) | 0.000% | +4.25% | ||
寧德時代 | 627.973 | -0.432% | 0.177% | 636.500 | +23.000 (+3.749%) | 1.412% | -1.34% | ||
金山雲 | 6.981 | -0.595% | --% | 7.430 | +0.530 (+7.681%) | 0.000% | -6.04% | ||
招商銀行 | 50.053 | +1.526% | 6.596% | 49.160 | -0.120 (-0.244%) | 4.645% | +1.82% | ||
中國銀行 | 5.016 | +5.750% | 5.016% | 5.000 | +0.030 (+0.604%) | 5.126% | +0.32% | ||
百濟神州 | 179.048 | +4.537% | --% | 185.600 | +14.000 (+8.159%) | 0.000% | -3.53% | ||
陸控 | 7.328 | +5.056% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.77% | ||
海爾智家 | 20.868 | +2.207% | 6.441% | 20.820 | +0.100 (+0.483%) | 6.288% | +0.23% | ||
亞盛醫藥－Ｂ | 46.773 | +3.110% | --% | 52.150 | +6.150 (+13.370%) | 0.000% | -10.31% | ||
京東集團－ＳＷ | 115.883 | +2.177% | 3.382% | 113.600 | +0.400 (+0.353%) | 3.450% | +2.01% | ||
嗶哩嗶哩－Ｗ | 176.823 | +4.011% | --% | 184.200 | +13.500 (+7.909%) | 0.000% | -4.00% | ||
再鼎醫藥 | 14.743 | +5.378% | --% | 15.130 | +1.430 (+10.438%) | 0.000% | -2.56% | ||
萬國數據－ＳＷ | 39.474 | +2.597% | --% | 41.140 | +2.500 (+6.470%) | 0.000% | -4.05% | ||
蔚來－ＳＷ | 47.263 | +9.437% | --% | 48.340 | +4.480 (+10.214%) | 0.000% | -2.23% | ||
小鵬集團－Ｗ | 67.053 | +2.333% | --% | 68.850 | +3.400 (+5.195%) | 0.000% | -2.61% | ||
百度集團－ＳＷ | 109.162 | +4.522% | --% | 110.500 | +4.800 (+4.541%) | 0.000% | -1.21% | ||
名創優品 | 31.743 | +5.537% | 3.805% | 32.660 | +1.900 (+6.177%) | 3.996% | -2.81% | ||
微博－ＳＷ | 68.582 | +1.273% | 9.371% | 68.700 | +1.550 (+2.308%) | 6.960% | -0.17% | ||
新東方－Ｓ | 44.386 | +3.547% | 1.060% | 45.300 | +1.700 (+3.899%) | 2.077% | -2.02% | ||
攜程集團—Ｓ | 390.249 | +1.261% | 0.603% | 395.400 | +14.600 (+3.834%) | 0.000% | -1.30% | ||
百勝中國 | 382.333 | +0.889% | 2.071% | 384.000 | -1.400 (-0.363%) | 2.062% | -0.43% | ||
阿里巴巴－Ｗ | 122.918 | +2.853% | 1.594% | 123.400 | +4.400 (+3.697%) | 1.588% | -0.39% | ||
寶尊電商－Ｗ | 6.244 | +2.137% | --% | 6.210 | +0.220 (+3.673%) | 0.000% | +0.55% | ||
泡泡瑪特 | 146.255 | -1.634% | 0.605% | 147.500 | +3.900 (+2.716%) | 1.829% | -0.84% | ||
網易－Ｓ | 175.475 | +1.736% | 2.658% | 177.000 | +6.500 (+3.812%) | 2.635% | -0.86% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 15:40
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 03:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 03:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處