網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.223 | -1.831% | 5.692% | 67.250 | -0.950 (-1.393%) | 3.438% | -0.04% | ||
中電控股 | 73.490 | -1.132% | 4.362% | 72.950 | -0.400 (-0.545%) | 4.387% | +0.74% | ||
香港中華煤氣 | 6.887 | -7.278% | 5.079% | 6.810 | -0.010 (-0.147%) | 5.140% | +1.13% | ||
滙豐控股 | 142.280 | -1.965% | 4.130% | 141.500 | -0.300 (-0.212%) | 4.152% | +0.55% | ||
電能實業 | 56.411 | +0.699% | 8.612% | 56.100 | -0.300 (-0.532%) | 5.027% | +0.55% | ||
恒基地產 | 27.030 | -4.228% | 1.862% | 27.620 | -0.240 (-0.861%) | 4.562% | -2.14% | ||
和黃醫藥 | 17.033 | -2.686% | --% | 17.080 | -0.560 (-3.175%) | 0.000% | -0.28% | ||
新鴻基地產 | 119.246 | -3.610% | 3.182% | 118.200 | -2.700 (-2.233%) | 3.198% | +0.88% | ||
銀河娛樂 | 30.681 | -3.736% | 6.534% | 30.620 | -0.580 (-1.859%) | 4.899% | +0.20% | ||
恒隆地產 | 7.858 | +2.138% | 6.624% | 7.760 | -0.110 (-1.398%) | 6.701% | +1.26% | ||
昆侖能源 | 6.601 | -4.136% | 5.158% | 6.860 | +0.010 (+0.146%) | 5.066% | -3.78% | ||
吉利汽車 | 18.224 | -2.289% | 1.804% | 18.110 | -0.300 (-1.630%) | 2.761% | +0.63% | ||
阿里健康 | 3.545 | -2.373% | 1.070% | 3.490 | -0.100 (-2.786%) | 6.412% | +1.58% | ||
比亞迪電子 | 29.913 | -5.007% | 2.068% | 26.760 | -1.820 (-6.368%) | 0.670% | +11.78% | ||
萬洲國際 | 8.908 | +0.044% | 14.728% | 8.950 | -0.040 (-0.445%) | 10.168% | -0.47% | ||
華潤啤酒 | 23.622 | -2.427% | 6.620% | 23.640 | 0.000 (0.000%) | 4.856% | -0.08% | ||
美的集團 | 86.810 | -1.511% | 5.010% | 89.300 | +1.100 (+1.247%) | 5.535% | -2.79% | ||
康師傅控股 | 12.165 | -8.527% | 5.930% | 11.980 | -0.180 (-1.480%) | 7.660% | +1.54% | ||
香港交易所 | 388.998 | -2.264% | 3.225% | 385.600 | -10.800 (-2.725%) | 3.247% | +0.88% | ||
創科實業 | 114.764 | -4.797% | 3.270% | 116.800 | -0.200 (-0.171%) | 2.200% | -1.74% | ||
中國海外發展 | 15.450 | -1.202% | 3.567% | 15.600 | -0.040 (-0.256%) | 3.205% | -0.96% | ||
騰訊控股 | 446.192 | -2.114% | 2.194% | 446.400 | -6.800 (-1.500%) | 1.187% | -0.05% | ||
建設銀行 | 8.622 | +0.778% | 2.385% | 8.770 | +0.050 (+0.573%) | 5.094% | -1.69% | ||
龍湖集團 | 7.608 | -1.545% | 2.487% | 7.900 | +0.120 (+1.542%) | 1.005% | -3.70% | ||
信義光能 | 2.509 | -3.248% | 1.685% | 2.420 | -0.110 (-4.348%) | 2.066% | +3.68% | ||
聯想集團 | 23.516 | -4.075% | 1.657% | 24.120 | -0.760 (-3.055%) | 1.750% | -2.50% | ||
快手－Ｗ | 43.875 | -3.448% | 1.053% | 44.180 | -2.680 (-5.719%) | 2.603% | -0.69% | ||
恒安國際 | 23.927 | -0.130% | 9.732% | 24.300 | +0.080 (+0.330%) | 6.414% | -1.53% | ||
中國神華 | 45.168 | -2.700% | 7.831% | 46.360 | +0.260 (+0.564%) | 4.983% | -2.57% | ||
石藥集團 | 7.412 | +4.820% | 3.244% | 7.040 | -0.200 (-2.762%) | 4.119% | +5.28% | ||
國藥控股 | 17.049 | -1.163% | 4.318% | 17.100 | -0.110 (-0.639%) | 4.638% | -0.30% | ||
華潤置地 | 37.450 | +2.290% | 3.836% | 35.300 | -0.620 (-1.726%) | 3.797% | +6.09% | ||
華住集團－Ｓ | 35.257 | +0.536% | 4.689% | 34.800 | 0.000 (0.000%) | 4.750% | +1.31% | ||
比亞迪股份 | 88.220 | -3.348% | 1.632% | 87.550 | -2.150 (-2.397%) | 0.470% | +0.77% | ||
農業銀行 | 5.766 | -0.702% | 7.240% | 5.820 | -0.010 (-0.172%) | 4.833% | -0.93% | ||
友邦保險 | 72.864 | -5.150% | 4.444% | 72.400 | -1.600 (-2.162%) | 2.667% | +0.64% | ||
工商銀行 | 6.758 | +0.607% | 7.863% | 6.920 | +0.090 (+1.318%) | 5.061% | -2.34% | ||
郵儲銀行 | 5.070 | +3.536% | 2.676% | 5.010 | -0.030 (-0.595%) | 5.008% | +1.20% | ||
騰訊音樂－ＳＷ | 35.570 | -2.366% | 2.643% | 35.320 | -0.580 (-1.616%) | 2.662% | +0.71% | ||
小米集團－Ｗ | 27.265 | -3.814% | --% | 27.380 | -0.420 (-1.511%) | 0.000% | -0.42% | ||
金沙中國有限公司 | 15.004 | -4.489% | 6.672% | 14.660 | -0.550 (-3.616%) | 5.116% | +2.35% | ||
理想汽車－Ｗ | 55.627 | -2.539% | --% | 56.400 | -0.250 (-0.441%) | 0.000% | -1.37% | ||
安踏體育 | 73.124 | -1.544% | 4.978% | 73.550 | -0.650 (-0.876%) | 3.331% | -0.58% | ||
中通快遞－Ｗ | 174.559 | -1.022% | 3.097% | 173.200 | -2.700 (-1.535%) | 3.121% | +0.78% | ||
ＢＯＳＳ直聘－Ｗ | 54.961 | -1.475% | 1.197% | 54.650 | +0.350 (+0.645%) | 1.204% | +0.57% | ||
藥明生物 | 32.044 | -0.728% | --% | 30.420 | -2.320 (-7.086%) | 0.000% | +5.34% | ||
申洲國際 | 45.363 | +1.757% | 5.873% | 43.340 | -0.400 (-0.914%) | 5.953% | +4.67% | ||
中國平安 | 55.901 | -2.126% | 5.014% | 56.600 | -0.300 (-0.527%) | 5.483% | -1.23% | ||
蒙牛乳業 | 15.748 | -7.069% | 3.526% | 16.270 | +0.380 (+2.391%) | 3.674% | -3.21% | ||
中國財險 | 14.024 | -1.713% | 4.475% | 14.590 | +0.320 (+2.242%) | 5.357% | -3.88% | ||
李寧 | 17.622 | -1.644% | 3.386% | 17.860 | +0.080 (+0.450%) | 3.665% | -1.33% | ||
舜宇光學科技 | 81.670 | +0.010% | 0.649% | 76.050 | -6.000 (-7.313%) | 1.586% | +7.39% | ||
中銀香港 | 46.993 | +0.234% | 4.869% | 47.660 | +0.280 (+0.591%) | 4.459% | -1.40% | ||
知乎－Ｗ | 8.174 | +1.294% | --% | 7.900 | -0.030 (-0.378%) | 0.000% | +3.47% | ||
塗鴉智能－Ｗ | 15.278 | -2.985% | 5.872% | 16.450 | -0.730 (-4.249%) | 5.453% | -7.12% | ||
貝殼－Ｗ | 41.995 | -3.249% | 1.716% | 41.320 | -1.000 (-2.363%) | 1.744% | +1.63% | ||
汽車之家—Ｓ | 32.377 | -5.812% | 10.829% | 32.840 | -1.360 (-3.977%) | 14.611% | -1.41% | ||
新奧能源 | 51.357 | -0.228% | 5.841% | 50.400 | -1.350 (-2.609%) | 5.952% | +1.90% | ||
紫金礦業 | 31.551 | -5.046% | 1.728% | 31.280 | -1.680 (-5.097%) | 2.205% | +0.87% | ||
交通銀行 | 7.427 | +9.722% | 2.338% | 7.430 | 0.000 (0.000%) | 5.023% | -0.04% | ||
奇富科技－Ｓ | 56.920 | -4.971% | 10.599% | 55.750 | -3.150 (-5.348%) | 10.820% | +2.10% | ||
美團－Ｗ | 77.917 | -0.550% | --% | 75.750 | -4.200 (-5.253%) | 0.000% | +2.86% | ||
寧德時代 | 707.639 | -2.798% | 1.272% | 681.000 | -30.000 (-4.219%) | 1.320% | +3.91% | ||
金山雲 | 6.106 | -6.704% | --% | 5.880 | -0.450 (-7.109%) | 0.000% | +3.84% | ||
招商銀行 | 47.745 | +0.164% | 6.912% | 47.980 | -0.200 (-0.415%) | 4.830% | -0.49% | ||
中國銀行 | 5.240 | +0.120% | 2.307% | 5.360 | +0.050 (+0.942%) | 4.853% | -2.24% | ||
百濟神州 | 162.783 | -3.512% | --% | 161.200 | -1.800 (-1.104%) | 0.000% | +0.98% | ||
陸控 | 5.680 | -6.452% | 166.897% | 10.900 | 0.000 (0.000%) | 0.000% | -47.89% | ||
諾亞控股 | 16.140 | -1.341% | 11.245% | 16.080 | +0.100 (+0.626%) | 1.704% | +0.37% | ||
海爾智家 | 20.566 | -0.662% | 6.533% | 20.620 | -0.360 (-1.716%) | 6.443% | -0.26% | ||
亞盛醫藥 | 33.690 | -5.908% | --% | 33.560 | -1.260 (-3.619%) | 0.000% | +0.39% | ||
京東集團－ＳＷ | 113.135 | -1.062% | 3.463% | 112.900 | -2.900 (-2.504%) | 3.469% | +0.21% | ||
嗶哩嗶哩－Ｗ | 136.796 | -3.054% | --% | 143.900 | +1.100 (+0.770%) | 0.000% | -4.94% | ||
再鼎醫藥 | 13.021 | -4.152% | --% | 12.820 | +0.220 (+1.746%) | 0.000% | +1.57% | ||
萬國數據－ＳＷ | 33.298 | -6.155% | --% | 32.000 | -2.560 (-7.407%) | 0.000% | +4.06% | ||
蔚來－ＳＷ | 41.995 | -5.800% | --% | 42.900 | -1.100 (-2.500%) | 0.000% | -2.11% | ||
小鵬集團－Ｗ | 62.483 | -5.116% | --% | 62.050 | -2.950 (-4.538%) | 0.000% | +0.70% | ||
百度集團－ＳＷ | 119.148 | -9.748% | --% | 115.800 | -9.800 (-7.803%) | 0.000% | +2.89% | ||
名創優品 | 25.365 | -2.705% | 5.143% | 25.380 | -0.360 (-1.399%) | 5.139% | -0.06% | ||
微博－ＳＷ | 60.328 | -1.911% | 7.922% | 59.800 | -0.600 (-0.993%) | 7.991% | +0.88% | ||
新東方－Ｓ | 35.836 | -1.145% | 2.624% | 36.220 | -0.080 (-0.220%) | 2.595% | -1.06% | ||
攜程集團—Ｓ | 373.642 | -0.770% | 0.629% | 370.000 | +0.600 (+0.162%) | 0.000% | +0.98% | ||
百勝中國 | 335.956 | +0.070% | 2.472% | 333.800 | +1.400 (+0.421%) | 2.488% | +0.65% | ||
阿里巴巴－Ｗ | 118.560 | -3.882% | 2.519% | 118.500 | -3.900 (-3.186%) | 0.868% | +0.05% | ||
寶尊電商－Ｗ | 6.921 | -0.749% | --% | 7.000 | +0.270 (+4.012%) | 0.000% | -1.13% | ||
泡泡瑪特 | 173.462 | -2.295% | 2.087% | 169.100 | -7.300 (-4.138%) | 1.611% | +2.58% | ||
網易－Ｓ | 187.220 | -2.076% | 2.528% | 187.900 | -0.500 (-0.265%) | 2.518% | -0.36% | ||
港股報價延遲最少15分鐘，更新：08/06/2026 14:35
美股之報價延遲最少15分鐘。
美國時間為：08/06/2026 02:52 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：08/06/2026 02:52 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處