網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.983 | -1.980% | 5.807% | 67.550 | -0.350 (-0.515%) | 3.475% | -2.32% | ||
中電控股 | 77.399 | -0.755% | 4.147% | 77.850 | +0.400 (+0.516%) | 4.111% | -0.58% | ||
香港中華煤氣 | 7.014 | +1.660% | 4.994% | 7.130 | +0.040 (+0.564%) | 4.909% | -1.63% | ||
滙豐控股 | 161.278 | +0.933% | 3.648% | 161.500 | -0.100 (-0.062%) | 3.633% | -0.14% | ||
電能實業 | 59.707 | +0.396% | 8.148% | 60.250 | +0.400 (+0.668%) | 4.681% | -0.90% | ||
恒基地產 | 26.519 | +1.198% | 1.900% | 26.340 | +0.380 (+1.464%) | 4.784% | +0.68% | ||
和黃醫藥 | 22.533 | +5.048% | --% | 22.460 | +0.920 (+4.271%) | 0.000% | +0.33% | ||
新鴻基地產 | 110.940 | +2.986% | 3.425% | 110.500 | +2.800 (+2.600%) | 3.539% | +0.40% | ||
新世界發展 | 4.692 | -0.267% | 4.267% | 5.870 | +0.090 (+1.557%) | 0.000% | -20.07% | ||
太古股份公司Ａ | 102.231 | +2.036% | 3.725% | 101.900 | +1.900 (+1.900%) | 3.925% | +0.32% | ||
東亞銀行 | 18.987 | +5.447% | 3.227% | 19.790 | +0.550 (+2.859%) | 3.436% | -4.06% | ||
銀河娛樂 | 33.188 | +2.223% | 6.049% | 32.640 | +0.020 (+0.061%) | 5.208% | +1.68% | ||
信和置業 | 9.776 | -2.275% | 5.957% | 10.120 | +0.145 (+1.454%) | 5.731% | -3.40% | ||
恒隆地產 | 6.559 | 0.000% | 7.950% | 6.660 | +0.060 (+0.909%) | 7.808% | -1.52% | ||
昆侖能源 | 7.807 | +0.201% | 4.368% | 7.520 | -0.035 (-0.463%) | 5.174% | +3.82% | ||
吉利汽車 | 15.863 | -0.350% | 2.075% | 15.910 | -0.030 (-0.188%) | 3.143% | -0.30% | ||
比亞迪電子 | 23.522 | -4.054% | 2.633% | 23.520 | -0.260 (-1.093%) | 0.762% | +0.01% | ||
萬洲國際 | 6.645 | +1.014% | 19.770% | 6.660 | +0.055 (+0.833%) | 13.664% | -0.23% | ||
華潤啤酒 | 18.810 | +2.021% | 8.326% | 18.470 | +0.250 (+1.372%) | 6.248% | +1.84% | ||
國泰航空 | 13.997 | -1.978% | 6.009% | 14.130 | +0.180 (+1.290%) | 6.369% | -0.94% | ||
美的集團 | 95.170 | -3.500% | 4.577% | 95.800 | -3.500 (-3.525%) | 5.216% | -0.66% | ||
康師傅控股 | 11.493 | -2.357% | 6.140% | 11.700 | -0.020 (-0.171%) | 7.879% | -1.77% | ||
香港交易所 | 390.485 | +0.810% | 3.218% | 391.200 | +3.200 (+0.825%) | 3.566% | -0.18% | ||
ASMPT | 167.673 | +0.223% | 1.022% | 167.400 | -0.700 (-0.416%) | 1.255% | +0.16% | ||
創科實業 | 129.236 | +0.993% | 2.908% | 129.200 | +0.800 (+0.623%) | 2.183% | +0.03% | ||
中國海外發展 | 12.475 | +2.396% | 4.425% | 12.410 | +0.210 (+1.721%) | 3.868% | +0.52% | ||
騰訊控股 | 431.205 | +1.967% | 2.273% | 430.000 | +11.000 (+2.625%) | 1.233% | +0.28% | ||
海螺水泥 | 16.155 | +2.336% | 6.415% | 16.020 | +0.060 (+0.376%) | 5.304% | +0.84% | ||
建設銀行 | 9.734 | +1.526% | 2.116% | 9.755 | +0.165 (+1.721%) | 4.811% | -0.22% | ||
龍湖集團 | 5.802 | +3.282% | 3.266% | 5.820 | +0.140 (+2.465%) | 0.000% | -0.31% | ||
聯想集團 | 35.816 | -4.717% | 1.091% | 35.740 | -1.840 (-4.896%) | 1.181% | +0.21% | ||
快手－Ｗ | 29.539 | +2.408% | 1.567% | 30.820 | +0.080 (+0.260%) | 2.239% | -4.16% | ||
恒安國際 | 19.607 | -0.040% | 11.894% | 19.900 | +0.200 (+1.015%) | 8.051% | -1.47% | ||
威高股份 | 2.903 | -1.070% | 8.297% | 3.260 | +0.100 (+3.165%) | 5.183% | -10.95% | ||
中國神華 | 44.956 | +1.371% | 7.879% | 45.100 | +0.640 (+1.439%) | 5.179% | -0.32% | ||
國藥控股 | 14.907 | +0.636% | 4.945% | 15.110 | +0.090 (+0.599%) | 5.228% | -1.34% | ||
長實集團 | 45.819 | +1.742% | 6.838% | 46.000 | -0.180 (-0.390%) | 3.913% | -0.39% | ||
華住集團－Ｓ | 33.949 | -0.391% | 5.015% | 34.200 | +0.360 (+1.064%) | 4.977% | -0.73% | ||
比亞迪股份 | 80.733 | -0.676% | 1.787% | 81.200 | -0.300 (-0.368%) | 0.507% | -0.58% | ||
農業銀行 | 6.495 | +3.475% | 6.437% | 6.515 | +0.215 (+3.413%) | 4.632% | -0.31% | ||
友邦保險 | 77.301 | +0.896% | 4.194% | 77.350 | +0.600 (+0.782%) | 2.560% | -0.06% | ||
工商銀行 | 7.585 | +1.283% | 7.015% | 7.580 | +0.080 (+1.067%) | 4.906% | +0.07% | ||
騰訊音樂－ＳＷ | 31.324 | +2.899% | 3.005% | 30.580 | -0.520 (-1.672%) | 3.078% | +2.43% | ||
小米集團－Ｗ | 27.398 | +4.488% | --% | 27.580 | +1.180 (+4.470%) | 0.000% | -0.66% | ||
金沙中國有限公司 | 12.169 | 0.000% | 8.238% | 12.100 | -0.140 (-1.144%) | 8.265% | +0.57% | ||
理想汽車－Ｗ | 44.898 | -5.725% | --% | 45.480 | -2.080 (-4.373%) | 0.000% | -1.28% | ||
安踏體育 | 73.032 | +2.142% | 4.991% | 72.000 | +0.300 (+0.418%) | 3.597% | +1.43% | ||
中通快遞－Ｗ | 151.895 | -7.634% | 3.563% | 164.100 | +1.100 (+0.675%) | 1.864% | -7.44% | ||
ＢＯＳＳ直聘－Ｗ | 56.274 | -3.074% | 4.722% | 58.450 | +0.550 (+0.950%) | 3.422% | -3.72% | ||
藥明生物 | 52.528 | +4.691% | --% | 53.000 | +2.650 (+5.263%) | 0.000% | -0.89% | ||
申洲國際 | 34.639 | +0.569% | 7.702% | 34.700 | -0.340 (-0.970%) | 5.994% | -0.18% | ||
中國平安 | 53.881 | +0.844% | 5.209% | 53.750 | +0.550 (+1.034%) | 5.851% | +0.24% | ||
蒙牛乳業 | 17.920 | +1.331% | 3.103% | 17.980 | +0.210 (+1.182%) | 3.324% | -0.33% | ||
李寧 | 12.789 | +2.438% | 4.672% | 12.810 | +0.240 (+1.909%) | 5.267% | -0.16% | ||
舜宇光學科技 | 66.242 | -1.812% | 0.801% | 67.350 | +0.300 (+0.447%) | 1.791% | -1.65% | ||
知乎－Ｗ | 8.303 | -1.090% | --% | 8.300 | -0.040 (-0.480%) | 0.000% | +0.04% | ||
塗鴉智能－Ｗ | 13.691 | +6.402% | 3.467% | 13.020 | -0.660 (-4.825%) | 3.645% | +5.15% | ||
貝殼－Ｗ | 42.498 | -0.184% | 1.696% | 43.340 | +0.260 (+0.604%) | 1.665% | -1.94% | ||
汽車之家—Ｓ | 41.210 | +0.143% | 11.645% | 41.720 | 0.000 (0.000%) | 8.743% | -1.22% | ||
新奧能源 | 49.448 | -0.434% | 6.075% | 49.580 | -0.100 (-0.201%) | 6.111% | -0.27% | ||
紫金礦業 | 34.151 | +0.098% | 1.599% | 34.220 | +0.080 (+0.234%) | 2.691% | -0.20% | ||
奇富科技－Ｓ | 31.011 | -2.287% | 15.676% | 32.180 | -0.020 (-0.062%) | 15.114% | -3.63% | ||
美團－Ｗ | 73.907 | +1.236% | --% | 74.000 | +0.800 (+1.093%) | 0.000% | -0.13% | ||
寧德時代 | 501.629 | -0.287% | 1.798% | 504.000 | -3.000 (-0.592%) | 1.887% | -0.47% | ||
金山雲 | 5.223 | +0.655% | --% | 5.240 | +0.100 (+1.946%) | 0.000% | -0.32% | ||
招商銀行 | 51.986 | +1.563% | 6.357% | 52.100 | +0.900 (+1.758%) | 4.361% | -0.22% | ||
中國銀行 | 6.026 | +1.212% | 2.009% | 6.060 | +0.075 (+1.253%) | 4.523% | -0.56% | ||
百濟神州 | 220.594 | +4.181% | --% | 217.200 | +4.600 (+2.164%) | 0.000% | +1.56% | ||
陸控 | 4.570 | -1.271% | 207.725% | 10.900 | 0.000 (0.000%) | 0.000% | -58.07% | ||
諾亞控股 | 12.726 | +0.123% | 16.141% | 13.600 | +0.080 (+0.592%) | 15.103% | -6.43% | ||
海爾智家 | 19.624 | -4.075% | 6.856% | 19.750 | -0.830 (-4.033%) | 5.191% | -0.64% | ||
亞盛醫藥 | 31.167 | +5.511% | --% | 31.700 | +2.140 (+7.240%) | 0.000% | -1.68% | ||
京東集團－ＳＷ | 105.389 | -0.204% | 3.721% | 105.400 | +0.400 (+0.381%) | 3.721% | -0.01% | ||
嗶哩嗶哩－Ｗ | 117.844 | +0.805% | --% | 118.000 | +1.200 (+1.027%) | 0.000% | -0.13% | ||
再鼎醫藥 | 20.764 | +2.977% | --% | 20.940 | +0.360 (+1.749%) | 0.000% | -0.84% | ||
萬國數據－ＳＷ | 32.232 | +0.229% | --% | 32.740 | +1.600 (+5.138%) | 0.000% | -1.55% | ||
蔚來－ＳＷ | 28.457 | -0.893% | --% | 28.320 | -0.780 (-2.680%) | 0.000% | +0.48% | ||
小鵬集團－Ｗ | 40.524 | -2.731% | --% | 40.500 | -1.540 (-3.663%) | 0.000% | +0.06% | ||
百度集團－Ｗ | 89.011 | +0.923% | --% | 89.000 | +1.800 (+2.064%) | 0.000% | +0.01% | ||
名創優品 | 17.251 | +2.267% | 4.273% | 17.330 | +0.370 (+2.182%) | 4.260% | -0.46% | ||
微博－ＳＷ | 51.782 | +0.917% | 9.242% | 51.400 | -0.150 (-0.291%) | 9.310% | +0.74% | ||
新東方－Ｓ | 43.230 | -0.971% | 2.178% | 43.540 | +0.300 (+0.694%) | 2.162% | -0.71% | ||
攜程集團－Ｓ | 316.970 | -0.688% | 0.742% | 323.000 | +3.600 (+1.127%) | 0.000% | -1.87% | ||
百勝中國 | 323.090 | +0.146% | 2.696% | 326.000 | +1.800 (+0.555%) | 2.671% | -0.89% | ||
阿里巴巴－Ｗ | 111.759 | +0.631% | 0.922% | 112.600 | +3.300 (+3.019%) | 0.915% | -0.75% | ||
寶尊電商－Ｗ | 7.676 | +2.982% | --% | 7.500 | +0.300 (+4.167%) | 0.000% | +2.35% | ||
泡泡瑪特 | 154.955 | +0.611% | 2.340% | 155.100 | 0.000 (0.000%) | 1.757% | -0.09% | ||
網易 | 184.000 | +0.921% | 2.499% | 185.300 | +1.700 (+0.926%) | 2.481% | -0.70% | ||
港股報價延遲最少15分鐘，更新：21/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：21/09/2026 11:11 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：21/09/2026 11:11 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處