25,962.73
-426.31
(-1.62%)
25,701
-107
(-0.41%)
低水262
8,691.03
-167.60
(-1.89%)
4,941.14
-135.06
(-2.66%)
3,253.86億
4,135.39
-42.53
(-1.018%)
4,859.59
-55.01
(-1.119%)
15,561.37
-184.37
(-1.171%)
2,838.76
-41.31
(-1.43%)
79,259.4600
-1,830.5400
(-2.257%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入

查看更多「香港好去處」精彩內容

01
五月
香港中央圖書館|「郵」裏乾坤 —— 漫談香港郵票 香港中央圖書館|「郵」裏乾坤 —— 漫談香港郵票
香港中央圖書館|「郵」裏乾坤 —— 漫談香港郵票
推介度:
01/05/2026 - 31/08/2026
10
七月
啟德主場館|AXA安盛呈獻《You & Mi 鄭秀文演唱會2026亞洲巡迴終點站-香港啟德主場館》 啟德主場館|AXA安盛呈獻《You & Mi 鄭秀文演唱會2026亞洲巡迴終點站-香港啟德主場館》
啟德主場館|AXA安盛呈獻《You & Mi 鄭秀文演唱會2026亞洲巡迴終點站-香港啟德主...
推介度:
10/07/2026 - 11/07/2026

港股預託證劵

最大升幅

33.310(+3.372%)
溢價/折讓率: -1.10%

最大跌幅

8.023(-9.268%)
溢價/折讓率: -1.07%

最大溢價

67.418(+0.584%)
溢價/折讓率: +3.88%

最大折讓

7.478(0.000%)
溢價/折讓率: -31.39%
預託證劵(ADR)
港股
ADR對港股
名稱
代號
按盤價(HKD*)
今日升跌
周息率
代號
按盤價
今日升跌
周息率
溢價/折讓率
長和
72.116
-0.861%
5.303%
73.050
-0.200
(-0.273%)
3.165%
-1.28%
中電控股
76.697
-0.961%
4.177%
76.650
-0.450
(-0.584%)
4.175%
+0.06%
滙豐控股
138.422
-2.034%
4.242%
139.400
-1.100
(-0.783%)
4.214%
-0.70%
電能實業
67.418
+0.584%
7.202%
64.900
-0.400
(-0.613%)
4.345%
+3.88%
恒基地產
33.357
-1.846%
1.508%
33.880
-0.400
(-1.167%)
3.719%
-1.54%
和黃醫藥
19.868
-0.026%
--%
19.890
-0.040
(-0.201%)
0.000%
-0.11%
新鴻基地產
141.648
-1.792%
2.677%
142.600
-0.700
(-0.488%)
2.651%
-0.67%
銀河娛樂
32.887
-2.778%
6.092%
33.080
-0.740
(-2.188%)
4.535%
-0.58%
恒隆地產
8.926
+2.644%
5.828%
8.610
-0.110
(-1.261%)
6.040%
+3.67%
吉利汽車
21.547
+0.704%
1.525%
21.620
+0.360
(+1.693%)
2.313%
-0.34%
比亞迪電子
27.311
-3.099%
2.263%
27.260
-1.500
(-5.216%)
0.655%
+0.19%
萬洲國際
9.394
-0.187%
13.957%
9.410
+0.020
(+0.213%)
9.671%
-0.17%
華潤啤酒
26.740
-2.429%
5.845%
26.680
-0.460
(-1.695%)
4.380%
+0.22%
美的集團
90.830
+1.692%
4.786%
91.650
+1.650
(+1.833%)
5.370%
-0.89%
康師傅控股
12.434
-2.204%
5.798%
12.430
-0.090
(-0.719%)
7.352%
+0.03%
香港交易所
415.846
-1.706%
3.015%
416.400
-7.200
(-1.700%)
3.007%
-0.13%
創科實業
117.563
-2.667%
3.190%
118.000
-2.200
(-1.830%)
2.178%
-0.37%
騰訊控股
460.416
-0.153%
2.125%
456.400
+1.500
(+0.330%)
1.161%
+0.88%
建設銀行
8.715
-1.895%
2.358%
8.780
-0.090
(-1.015%)
5.067%
-0.74%
龍湖集團
9.200
-4.862%
2.055%
9.260
-0.390
(-4.041%)
0.858%
-0.65%
聯想集團
12.344
-5.542%
3.154%
12.420
-0.640
(-4.900%)
3.140%
-0.61%
恒安國際
25.849
-0.449%
9.004%
26.140
-0.320
(-1.209%)
5.963%
-1.11%
中國神華
44.182
+2.127%
8.001%
44.460
+0.100
(+0.225%)
5.175%
-0.63%
國藥控股
17.775
-1.218%
4.139%
17.880
-0.260
(-1.433%)
4.417%
-0.59%
華住集團-S
36.348
+2.202%
4.546%
35.480
-0.740
(-2.043%)
4.658%
+2.45%
比亞迪股份
95.528
-3.175%
1.507%
96.450
-1.700
(-1.732%)
0.425%
-0.96%
農業銀行
6.061
-0.026%
6.884%
6.100
+0.010
(+0.164%)
4.612%
-0.64%
友邦保險
87.170
-1.351%
3.712%
87.600
-0.100
(-0.114%)
2.204%
-0.49%
工商銀行
6.845
-2.269%
7.758%
6.890
-0.150
(-2.131%)
5.083%
-0.65%
騰訊音樂-SW
33.494
-0.523%
2.805%
33.800
-0.400
(-1.170%)
2.781%
-0.91%
小米集團-W
30.381
-3.960%
--%
30.700
-1.020
(-3.216%)
0.000%
-1.04%
百威亞太
7.634
-2.500%
11.537%
7.760
-0.100
(-1.272%)
5.713%
-1.62%
金沙中國有限公司
15.895
-0.422%
6.294%
15.960
-0.090
(-0.561%)
4.699%
-0.41%
理想汽車-W
72.390
-4.048%
--%
75.600
-1.250
(-1.627%)
0.000%
-4.25%
安踏體育
76.733
-0.775%
4.741%
76.250
-0.020
(-0.026%)
3.213%
+0.63%
中通快遞-W
185.537
-0.733%
2.911%
184.400
-3.100
(-1.653%)
2.931%
+0.62%
BOSS直聘-W
54.733
-2.510%
1.202%
55.700
-0.900
(-1.590%)
1.181%
-1.74%
藥明生物
33.310
+3.372%
--%
33.680
+1.040
(+3.186%)
0.000%
-1.10%
中國平安
62.344
-2.370%
4.493%
62.450
-1.050
(-1.654%)
4.949%
-0.17%
蒙牛乳業
17.642
+0.495%
3.146%
17.720
+0.060
(+0.340%)
3.359%
-0.44%
中國財險
15.297
-1.053%
4.101%
15.330
-0.040
(-0.260%)
5.077%
-0.22%
李寧
18.603
-2.809%
3.205%
18.720
-0.430
(-2.245%)
3.482%
-0.62%
藥明康德
128.415
-9.032%
2.824%
127.900
-2.200
(-1.691%)
1.710%
+0.40%
舜宇光學科技
65.100
-2.064%
0.814%
64.950
-1.450
(-2.184%)
1.857%
+0.23%
中銀香港
45.858
-1.004%
4.986%
46.140
-0.060
(-0.130%)
4.606%
-0.61%
知乎-W
8.183
-3.241%
--%
8.140
-0.110
(-1.333%)
0.000%
+0.53%
塗鴉智能-W
17.305
+1.843%
5.193%
17.470
+0.270
(+1.570%)
5.133%
-0.94%
貝殼-W
46.968
-4.586%
1.533%
47.620
-2.480
(-4.950%)
1.513%
-1.37%
汽車之家—S
33.689
-2.823%
10.401%
34.400
-2.520
(-6.826%)
10.189%
-2.07%
新奧能源
59.686
-0.342%
5.023%
60.050
-0.100
(-0.166%)
4.996%
-0.61%
紫金礦業
35.036
-5.452%
1.555%
35.160
-2.060
(-5.535%)
1.953%
-0.35%
奇富科技-S
50.074
-2.366%
12.041%
51.250
-2.500
(-4.651%)
11.768%
-2.29%
美團-W
81.066
-4.141%
--%
82.700
-3.000
(-3.501%)
0.000%
-1.98%
寧德時代
678.221
-1.573%
1.327%
680.000
-6.000
(-0.875%)
1.322%
-0.26%
金山雲
8.023
-9.268%
--%
8.110
-0.370
(-4.363%)
0.000%
-1.07%
招商銀行
46.684
-1.193%
7.065%
46.940
-0.540
(-1.137%)
4.916%
-0.55%
中國銀行
5.182
-1.565%
2.332%
5.220
-0.070
(-1.323%)
4.962%
-0.73%
百濟神州
177.468
-3.276%
--%
179.300
-5.400
(-2.924%)
0.000%
-1.02%
陸控
7.478
0.000%
126.702%
10.900
0.000
(0.000%)
0.000%
-31.39%
海爾智家
20.971
+0.304%
6.403%
21.040
+0.060
(+0.286%)
6.288%
-0.33%
亞盛醫藥-B
38.172
-3.370%
--%
39.300
-0.800
(-1.995%)
0.000%
-2.87%
京東集團-SW
124.716
-3.058%
3.138%
127.900
-2.200
(-1.691%)
3.062%
-2.49%
嗶哩嗶哩-W
150.027
-5.709%
--%
153.500
-13.500
(-8.084%)
0.000%
-2.26%
再鼎醫藥
16.083
+1.033%
--%
16.090
+0.740
(+4.821%)
0.000%
-0.04%
萬國數據-SW
41.471
-5.318%
--%
42.180
-2.240
(-5.043%)
0.000%
-1.68%
蔚來-SW
47.725
-2.480%
--%
49.280
-0.680
(-1.361%)
0.000%
-3.16%
小鵬集團-W
60.986
-3.372%
--%
61.300
-0.950
(-1.526%)
0.000%
-0.51%
百度集團-SW
134.092
-4.390%
--%
135.800
-5.100
(-3.620%)
0.000%
-1.26%
名創優品
27.738
-3.144%
4.700%
28.000
-0.820
(-2.845%)
4.658%
-0.94%
微博-SW
63.855
-2.218%
7.480%
64.450
-2.250
(-3.373%)
7.413%
-0.92%
新東方-S
39.864
-0.663%
2.357%
39.340
-1.340
(-3.294%)
2.389%
+1.33%
攜程集團—S
388.613
-1.293%
0.605%
389.200
-8.400
(-2.113%)
0.000%
-0.15%
百勝中國
359.484
-0.152%
2.832%
358.400
-4.600
(-1.267%)
2.317%
+0.30%
阿里巴巴-W
129.903
-5.952%
1.507%
132.300
-5.600
(-4.061%)
0.777%
-1.81%
寶尊電商-W
6.447
-8.519%
--%
6.930
-0.070
(-1.000%)
0.000%
-6.97%
泡泡瑪特
156.212
-0.943%
2.317%
152.400
-1.375
(-0.894%)
1.788%
+2.50%
網易-S
176.344
-3.160%
2.636%
179.000
-4.700
(-2.559%)
2.604%
-1.48%
港股報價延遲最少15分鐘,更新:15/05/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為:15/05/2026 13:07 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處