網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 72.116 | -0.861% | 5.303% | 73.050 | -0.200 (-0.273%) | 3.165% | -1.28% | ||
中電控股 | 76.697 | -0.961% | 4.177% | 76.650 | -0.450 (-0.584%) | 4.175% | +0.06% | ||
滙豐控股 | 138.422 | -2.034% | 4.242% | 139.400 | -1.100 (-0.783%) | 4.214% | -0.70% | ||
電能實業 | 67.418 | +0.584% | 7.202% | 64.900 | -0.400 (-0.613%) | 4.345% | +3.88% | ||
恒基地產 | 33.357 | -1.846% | 1.508% | 33.880 | -0.400 (-1.167%) | 3.719% | -1.54% | ||
和黃醫藥 | 19.868 | -0.026% | --% | 19.890 | -0.040 (-0.201%) | 0.000% | -0.11% | ||
新鴻基地產 | 141.648 | -1.792% | 2.677% | 142.600 | -0.700 (-0.488%) | 2.651% | -0.67% | ||
銀河娛樂 | 32.887 | -2.778% | 6.092% | 33.080 | -0.740 (-2.188%) | 4.535% | -0.58% | ||
恒隆地產 | 8.926 | +2.644% | 5.828% | 8.610 | -0.110 (-1.261%) | 6.040% | +3.67% | ||
吉利汽車 | 21.547 | +0.704% | 1.525% | 21.620 | +0.360 (+1.693%) | 2.313% | -0.34% | ||
比亞迪電子 | 27.311 | -3.099% | 2.263% | 27.260 | -1.500 (-5.216%) | 0.655% | +0.19% | ||
萬洲國際 | 9.394 | -0.187% | 13.957% | 9.410 | +0.020 (+0.213%) | 9.671% | -0.17% | ||
華潤啤酒 | 26.740 | -2.429% | 5.845% | 26.680 | -0.460 (-1.695%) | 4.380% | +0.22% | ||
美的集團 | 90.830 | +1.692% | 4.786% | 91.650 | +1.650 (+1.833%) | 5.370% | -0.89% | ||
康師傅控股 | 12.434 | -2.204% | 5.798% | 12.430 | -0.090 (-0.719%) | 7.352% | +0.03% | ||
香港交易所 | 415.846 | -1.706% | 3.015% | 416.400 | -7.200 (-1.700%) | 3.007% | -0.13% | ||
創科實業 | 117.563 | -2.667% | 3.190% | 118.000 | -2.200 (-1.830%) | 2.178% | -0.37% | ||
騰訊控股 | 460.416 | -0.153% | 2.125% | 456.400 | +1.500 (+0.330%) | 1.161% | +0.88% | ||
建設銀行 | 8.715 | -1.895% | 2.358% | 8.780 | -0.090 (-1.015%) | 5.067% | -0.74% | ||
龍湖集團 | 9.200 | -4.862% | 2.055% | 9.260 | -0.390 (-4.041%) | 0.858% | -0.65% | ||
聯想集團 | 12.344 | -5.542% | 3.154% | 12.420 | -0.640 (-4.900%) | 3.140% | -0.61% | ||
恒安國際 | 25.849 | -0.449% | 9.004% | 26.140 | -0.320 (-1.209%) | 5.963% | -1.11% | ||
中國神華 | 44.182 | +2.127% | 8.001% | 44.460 | +0.100 (+0.225%) | 5.175% | -0.63% | ||
國藥控股 | 17.775 | -1.218% | 4.139% | 17.880 | -0.260 (-1.433%) | 4.417% | -0.59% | ||
華住集團－Ｓ | 36.348 | +2.202% | 4.546% | 35.480 | -0.740 (-2.043%) | 4.658% | +2.45% | ||
比亞迪股份 | 95.528 | -3.175% | 1.507% | 96.450 | -1.700 (-1.732%) | 0.425% | -0.96% | ||
農業銀行 | 6.061 | -0.026% | 6.884% | 6.100 | +0.010 (+0.164%) | 4.612% | -0.64% | ||
友邦保險 | 87.170 | -1.351% | 3.712% | 87.600 | -0.100 (-0.114%) | 2.204% | -0.49% | ||
工商銀行 | 6.845 | -2.269% | 7.758% | 6.890 | -0.150 (-2.131%) | 5.083% | -0.65% | ||
騰訊音樂－ＳＷ | 33.494 | -0.523% | 2.805% | 33.800 | -0.400 (-1.170%) | 2.781% | -0.91% | ||
小米集團－Ｗ | 30.381 | -3.960% | --% | 30.700 | -1.020 (-3.216%) | 0.000% | -1.04% | ||
百威亞太 | 7.634 | -2.500% | 11.537% | 7.760 | -0.100 (-1.272%) | 5.713% | -1.62% | ||
金沙中國有限公司 | 15.895 | -0.422% | 6.294% | 15.960 | -0.090 (-0.561%) | 4.699% | -0.41% | ||
理想汽車－Ｗ | 72.390 | -4.048% | --% | 75.600 | -1.250 (-1.627%) | 0.000% | -4.25% | ||
安踏體育 | 76.733 | -0.775% | 4.741% | 76.250 | -0.020 (-0.026%) | 3.213% | +0.63% | ||
中通快遞－Ｗ | 185.537 | -0.733% | 2.911% | 184.400 | -3.100 (-1.653%) | 2.931% | +0.62% | ||
ＢＯＳＳ直聘－Ｗ | 54.733 | -2.510% | 1.202% | 55.700 | -0.900 (-1.590%) | 1.181% | -1.74% | ||
藥明生物 | 33.310 | +3.372% | --% | 33.680 | +1.040 (+3.186%) | 0.000% | -1.10% | ||
中國平安 | 62.344 | -2.370% | 4.493% | 62.450 | -1.050 (-1.654%) | 4.949% | -0.17% | ||
蒙牛乳業 | 17.642 | +0.495% | 3.146% | 17.720 | +0.060 (+0.340%) | 3.359% | -0.44% | ||
中國財險 | 15.297 | -1.053% | 4.101% | 15.330 | -0.040 (-0.260%) | 5.077% | -0.22% | ||
李寧 | 18.603 | -2.809% | 3.205% | 18.720 | -0.430 (-2.245%) | 3.482% | -0.62% | ||
藥明康德 | 128.415 | -9.032% | 2.824% | 127.900 | -2.200 (-1.691%) | 1.710% | +0.40% | ||
舜宇光學科技 | 65.100 | -2.064% | 0.814% | 64.950 | -1.450 (-2.184%) | 1.857% | +0.23% | ||
中銀香港 | 45.858 | -1.004% | 4.986% | 46.140 | -0.060 (-0.130%) | 4.606% | -0.61% | ||
知乎－Ｗ | 8.183 | -3.241% | --% | 8.140 | -0.110 (-1.333%) | 0.000% | +0.53% | ||
塗鴉智能－Ｗ | 17.305 | +1.843% | 5.193% | 17.470 | +0.270 (+1.570%) | 5.133% | -0.94% | ||
貝殼－Ｗ | 46.968 | -4.586% | 1.533% | 47.620 | -2.480 (-4.950%) | 1.513% | -1.37% | ||
汽車之家—Ｓ | 33.689 | -2.823% | 10.401% | 34.400 | -2.520 (-6.826%) | 10.189% | -2.07% | ||
新奧能源 | 59.686 | -0.342% | 5.023% | 60.050 | -0.100 (-0.166%) | 4.996% | -0.61% | ||
紫金礦業 | 35.036 | -5.452% | 1.555% | 35.160 | -2.060 (-5.535%) | 1.953% | -0.35% | ||
奇富科技－Ｓ | 50.074 | -2.366% | 12.041% | 51.250 | -2.500 (-4.651%) | 11.768% | -2.29% | ||
美團－Ｗ | 81.066 | -4.141% | --% | 82.700 | -3.000 (-3.501%) | 0.000% | -1.98% | ||
寧德時代 | 678.221 | -1.573% | 1.327% | 680.000 | -6.000 (-0.875%) | 1.322% | -0.26% | ||
金山雲 | 8.023 | -9.268% | --% | 8.110 | -0.370 (-4.363%) | 0.000% | -1.07% | ||
招商銀行 | 46.684 | -1.193% | 7.065% | 46.940 | -0.540 (-1.137%) | 4.916% | -0.55% | ||
中國銀行 | 5.182 | -1.565% | 2.332% | 5.220 | -0.070 (-1.323%) | 4.962% | -0.73% | ||
百濟神州 | 177.468 | -3.276% | --% | 179.300 | -5.400 (-2.924%) | 0.000% | -1.02% | ||
陸控 | 7.478 | 0.000% | 126.702% | 10.900 | 0.000 (0.000%) | 0.000% | -31.39% | ||
海爾智家 | 20.971 | +0.304% | 6.403% | 21.040 | +0.060 (+0.286%) | 6.288% | -0.33% | ||
亞盛醫藥－Ｂ | 38.172 | -3.370% | --% | 39.300 | -0.800 (-1.995%) | 0.000% | -2.87% | ||
京東集團－ＳＷ | 124.716 | -3.058% | 3.138% | 127.900 | -2.200 (-1.691%) | 3.062% | -2.49% | ||
嗶哩嗶哩－Ｗ | 150.027 | -5.709% | --% | 153.500 | -13.500 (-8.084%) | 0.000% | -2.26% | ||
再鼎醫藥 | 16.083 | +1.033% | --% | 16.090 | +0.740 (+4.821%) | 0.000% | -0.04% | ||
萬國數據－ＳＷ | 41.471 | -5.318% | --% | 42.180 | -2.240 (-5.043%) | 0.000% | -1.68% | ||
蔚來－ＳＷ | 47.725 | -2.480% | --% | 49.280 | -0.680 (-1.361%) | 0.000% | -3.16% | ||
小鵬集團－Ｗ | 60.986 | -3.372% | --% | 61.300 | -0.950 (-1.526%) | 0.000% | -0.51% | ||
百度集團－ＳＷ | 134.092 | -4.390% | --% | 135.800 | -5.100 (-3.620%) | 0.000% | -1.26% | ||
名創優品 | 27.738 | -3.144% | 4.700% | 28.000 | -0.820 (-2.845%) | 4.658% | -0.94% | ||
微博－ＳＷ | 63.855 | -2.218% | 7.480% | 64.450 | -2.250 (-3.373%) | 7.413% | -0.92% | ||
新東方－Ｓ | 39.864 | -0.663% | 2.357% | 39.340 | -1.340 (-3.294%) | 2.389% | +1.33% | ||
攜程集團—Ｓ | 388.613 | -1.293% | 0.605% | 389.200 | -8.400 (-2.113%) | 0.000% | -0.15% | ||
百勝中國 | 359.484 | -0.152% | 2.832% | 358.400 | -4.600 (-1.267%) | 2.317% | +0.30% | ||
阿里巴巴－Ｗ | 129.903 | -5.952% | 1.507% | 132.300 | -5.600 (-4.061%) | 0.777% | -1.81% | ||
寶尊電商－Ｗ | 6.447 | -8.519% | --% | 6.930 | -0.070 (-1.000%) | 0.000% | -6.97% | ||
泡泡瑪特 | 156.212 | -0.943% | 2.317% | 152.400 | -1.375 (-0.894%) | 1.788% | +2.50% | ||
網易－Ｓ | 176.344 | -3.160% | 2.636% | 179.000 | -4.700 (-2.559%) | 2.604% | -1.48% | ||
港股報價延遲最少15分鐘，更新：15/05/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：15/05/2026 13:07 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：15/05/2026 13:07 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處