網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.298 | +1.701% | 5.445% | 71.100 | +0.300 (+0.424%) | 3.302% | -1.13% | ||
中電控股 | 80.173 | +0.788% | 3.999% | 79.550 | -0.250 (-0.313%) | 4.023% | +0.78% | ||
香港中華煤氣 | 7.445 | +2.732% | 4.699% | 7.495 | -0.005 (-0.067%) | 4.670% | -0.67% | ||
滙豐控股 | 163.245 | +1.779% | 3.601% | 161.400 | -1.500 (-0.921%) | 3.643% | +1.14% | ||
電能實業 | 60.815 | +0.570% | 7.991% | 62.050 | -0.400 (-0.641%) | 4.534% | -1.99% | ||
恒基地產 | 30.721 | +4.533% | 1.639% | 30.060 | -0.140 (-0.464%) | 4.172% | +2.20% | ||
和黃醫藥 | 19.796 | +0.557% | --% | 19.530 | -0.240 (-1.214%) | 0.000% | +1.36% | ||
新鴻基地產 | 128.213 | +2.635% | 2.960% | 128.300 | +0.100 (+0.078%) | 2.949% | -0.07% | ||
新世界發展 | 6.991 | +18.693% | 2.863% | 7.080 | +0.020 (+0.283%) | 0.000% | -1.26% | ||
太古股份公司Ａ | 105.212 | +1.016% | 3.616% | 104.400 | -0.800 (-0.760%) | 3.824% | +0.78% | ||
東亞銀行 | 16.223 | -1.429% | 3.773% | 17.440 | +0.430 (+2.528%) | 3.899% | -6.98% | ||
銀河娛樂 | 35.752 | +1.423% | 5.609% | 35.400 | -0.600 (-1.667%) | 4.802% | +0.99% | ||
信和置業 | 10.031 | -5.755% | 5.799% | 10.920 | +0.110 (+1.018%) | 5.331% | -8.14% | ||
恒隆地產 | 7.335 | +5.169% | 7.098% | 7.300 | -0.045 (-0.613%) | 7.123% | +0.48% | ||
昆侖能源 | 7.265 | -0.323% | 4.688% | 7.120 | +0.020 (+0.282%) | 4.881% | +2.04% | ||
招商局港口 | 15.752 | +0.500% | 5.620% | 15.230 | -0.680 (-4.274%) | 4.852% | +3.43% | ||
青島啤酒股份 | 46.379 | +7.698% | 5.113% | 43.040 | +0.100 (+0.233%) | 6.329% | +7.76% | ||
吉利汽車 | 18.656 | +0.592% | 1.763% | 18.650 | -0.100 (-0.533%) | 2.681% | +0.03% | ||
中信股份 | 13.245 | +5.362% | 4.639% | 13.110 | -0.080 (-0.607%) | 5.050% | +1.03% | ||
比亞迪電子 | 25.235 | +15.994% | 2.452% | 23.400 | -0.180 (-0.763%) | 0.766% | +7.84% | ||
萬洲國際 | 8.245 | +0.960% | 15.918% | 8.120 | -0.085 (-1.036%) | 11.207% | +1.54% | ||
華潤啤酒 | 21.160 | +3.053% | 7.393% | 20.840 | -0.280 (-1.326%) | 5.537% | +1.54% | ||
美的集團 | 96.238 | -0.406% | 4.521% | 96.700 | -0.200 (-0.206%) | 5.082% | -0.48% | ||
康師傅控股 | 13.715 | -4.057% | 5.261% | 13.540 | -0.100 (-0.733%) | 6.798% | +1.29% | ||
香港交易所 | 422.022 | +0.805% | 2.974% | 419.200 | -1.800 (-0.428%) | 3.328% | +0.67% | ||
ASMPT | 160.894 | +0.424% | 1.064% | 162.900 | +1.200 (+0.742%) | 1.289% | -1.23% | ||
創科實業 | 142.477 | +1.519% | 2.635% | 142.800 | -0.400 (-0.279%) | 1.975% | -0.23% | ||
中國海外發展 | 13.542 | -5.728% | 4.071% | 14.040 | -0.060 (-0.426%) | 3.561% | -3.55% | ||
騰訊控股 | 455.095 | +1.574% | 2.152% | 448.800 | -8.200 (-1.794%) | 1.181% | +1.40% | ||
海螺水泥 | 17.398 | -0.804% | 5.950% | 17.460 | -0.020 (-0.114%) | 5.519% | -0.36% | ||
龍源電力 | 5.516 | -0.023% | 7.797% | 5.510 | 0.000 (0.000%) | 3.283% | +0.11% | ||
建設銀行 | 9.189 | -0.382% | 2.239% | 9.170 | -0.075 (-0.811%) | 4.784% | +0.21% | ||
龍湖集團 | 6.795 | +0.580% | 2.785% | 6.860 | +0.015 (+0.219%) | 1.157% | -0.95% | ||
聯想集團 | 30.016 | +1.082% | 1.298% | 30.900 | +1.120 (+3.761%) | 1.370% | -2.86% | ||
快手－Ｗ | 35.267 | +5.882% | 1.311% | 33.900 | -0.520 (-1.511%) | 2.035% | +4.03% | ||
恒安國際 | 22.853 | +1.958% | 10.193% | 22.840 | -0.140 (-0.609%) | 7.015% | +0.06% | ||
中國神華 | 44.853 | +0.939% | 7.888% | 45.220 | +0.200 (+0.444%) | 4.987% | -0.81% | ||
石藥集團 | 8.993 | +4.556% | 2.674% | 9.460 | +0.270 (+2.938%) | 3.492% | -4.94% | ||
國藥控股 | 16.614 | +0.760% | 4.432% | 16.540 | -0.110 (-0.661%) | 4.753% | +0.45% | ||
長實集團 | 47.335 | +1.988% | 6.612% | 47.740 | +0.420 (+0.888%) | 3.770% | -0.85% | ||
永利澳門 | 5.839 | +2.617% | 6.357% | 5.880 | -0.025 (-0.423%) | 6.939% | -0.70% | ||
中聯重科 | 6.685 | -8.181% | 8.208% | 7.105 | -0.020 (-0.281%) | 6.289% | -5.91% | ||
華住集團－Ｓ | 38.527 | -0.767% | 4.292% | 38.680 | +0.100 (+0.259%) | 4.399% | -0.40% | ||
比亞迪股份 | 92.320 | +1.377% | 1.560% | 91.850 | -1.300 (-1.396%) | 0.448% | +0.51% | ||
農業銀行 | 6.245 | -0.200% | 6.687% | 6.210 | -0.070 (-1.115%) | 4.530% | +0.56% | ||
友邦保險 | 75.000 | +3.292% | 4.318% | 74.550 | -0.600 (-0.798%) | 2.656% | +0.60% | ||
工商銀行 | 7.437 | -0.315% | 7.146% | 7.485 | +0.010 (+0.134%) | 4.679% | -0.64% | ||
郵儲銀行 | 5.349 | +9.200% | 2.537% | 4.925 | -0.010 (-0.203%) | 4.974% | +8.61% | ||
騰訊音樂－ＳＷ | 34.483 | -0.565% | 2.727% | 34.040 | -0.480 (-1.390%) | 2.777% | +1.30% | ||
小米集團－Ｗ | 28.887 | +4.478% | --% | 28.560 | -0.460 (-1.585%) | 0.000% | +1.14% | ||
金沙中國有限公司 | 14.647 | +1.797% | 6.837% | 14.560 | -0.090 (-0.614%) | 6.868% | +0.60% | ||
理想汽車－Ｗ | 51.136 | +1.006% | --% | 50.600 | -0.600 (-1.172%) | 0.000% | +1.06% | ||
安踏體育 | 73.414 | -1.311% | 4.960% | 72.550 | -1.550 (-2.092%) | 3.377% | +1.19% | ||
中通快遞－Ｗ | 167.477 | -0.047% | 3.229% | 165.400 | -4.100 (-2.419%) | 1.842% | +1.26% | ||
ＢＯＳＳ直聘－Ｗ | 62.500 | +1.077% | 1.053% | 62.150 | 0.000 (0.000%) | 1.060% | +0.56% | ||
藥明生物 | 50.588 | +2.460% | --% | 50.900 | -0.100 (-0.196%) | 0.000% | -0.61% | ||
申洲國際 | 43.104 | +4.563% | 6.183% | 41.680 | -0.180 (-0.430%) | 6.190% | +3.42% | ||
中國平安 | 56.074 | +1.346% | 5.000% | 56.200 | 0.000 (0.000%) | 5.628% | -0.22% | ||
蒙牛乳業 | 18.738 | +1.940% | 2.964% | 18.700 | -0.120 (-0.638%) | 3.196% | +0.20% | ||
中國財險 | 16.082 | +3.069% | 3.904% | 16.040 | -0.050 (-0.311%) | 4.794% | +0.26% | ||
李寧 | 13.806 | -2.760% | 4.323% | 13.920 | -0.330 (-2.316%) | 4.833% | -0.82% | ||
藥明康德 | 205.094 | -2.022% | 1.770% | 206.400 | +0.600 (+0.292%) | 1.159% | -0.63% | ||
舜宇光學科技 | 61.301 | +1.717% | 0.865% | 62.150 | +0.400 (+0.648%) | 1.939% | -1.37% | ||
中銀香港 | 50.739 | +1.545% | 4.510% | 50.700 | -0.300 (-0.588%) | 4.196% | +0.08% | ||
知乎－Ｗ | 8.412 | +0.312% | --% | 8.320 | -0.005 (-0.060%) | 0.000% | +1.11% | ||
塗鴉智能－Ｗ | 14.107 | +2.857% | 6.361% | 13.610 | 0.000 (0.000%) | 6.596% | +3.65% | ||
貝殼－Ｗ | 46.369 | +4.473% | 1.555% | 46.200 | +0.820 (+1.807%) | 1.553% | +0.37% | ||
汽車之家—Ｓ | 43.535 | +0.452% | 11.026% | 43.080 | +0.480 (+1.127%) | 8.463% | +1.06% | ||
新奧能源 | 47.884 | 0.000% | 6.266% | 47.820 | -0.180 (-0.375%) | 6.274% | +0.13% | ||
紫金礦業 | 39.009 | +4.834% | 1.398% | 39.060 | +0.500 (+1.297%) | 2.362% | -0.13% | ||
交通銀行 | 8.150 | +1.128% | 2.131% | 7.485 | -0.075 (-0.992%) | 4.907% | +8.88% | ||
奇富科技－Ｓ | 45.357 | +1.092% | 13.305% | 46.000 | -1.340 (-2.831%) | 13.124% | -1.40% | ||
美團－Ｗ | 84.444 | -1.418% | --% | 82.250 | -2.750 (-3.235%) | 0.000% | +2.67% | ||
寧德時代 | 651.725 | +3.846% | 1.382% | 649.000 | -3.500 (-0.536%) | 1.466% | +0.42% | ||
中國重汽 | 39.188 | -0.220% | 3.307% | 39.440 | +0.340 (+0.870%) | 4.108% | -0.64% | ||
金山雲 | 5.820 | -2.452% | --% | 5.810 | -0.160 (-2.680%) | 0.000% | +0.17% | ||
招商銀行 | 49.279 | +0.769% | 6.699% | 49.240 | -0.200 (-0.405%) | 4.614% | +0.08% | ||
中國銀行 | 5.473 | +0.867% | 2.210% | 5.475 | -0.030 (-0.545%) | 4.669% | -0.04% | ||
百濟神州 | 225.748 | +1.438% | --% | 226.200 | -1.800 (-0.789%) | 0.000% | -0.20% | ||
陸控 | 5.447 | -0.714% | 174.101% | 10.900 | 0.000 (0.000%) | 0.000% | -50.03% | ||
諾亞控股 | 13.793 | +0.228% | 14.875% | 14.620 | 0.000 (0.000%) | 14.049% | -5.66% | ||
海爾智家 | 21.199 | +0.558% | 6.339% | 21.320 | -0.020 (-0.094%) | 6.192% | -0.57% | ||
亞盛醫藥 | 33.307 | -1.848% | --% | 32.860 | 0.000 (0.000%) | 0.000% | +1.36% | ||
京東集團－ＳＷ | 115.086 | -0.136% | 3.405% | 113.500 | -1.700 (-1.476%) | 3.445% | +1.40% | ||
嗶哩嗶哩－Ｗ | 133.699 | +2.401% | --% | 131.100 | -2.300 (-1.724%) | 0.000% | +1.98% | ||
再鼎醫藥 | 20.384 | -0.038% | --% | 20.400 | +0.060 (+0.295%) | 0.000% | -0.08% | ||
萬國數據－ＳＷ | 32.181 | 0.000% | --% | 31.980 | -1.340 (-4.022%) | 0.000% | +0.63% | ||
蔚來－ＳＷ | 36.285 | +2.208% | --% | 36.700 | +1.040 (+2.916%) | 0.000% | -1.13% | ||
小鵬集團－Ｗ | 47.767 | +1.583% | --% | 47.600 | -0.500 (-1.040%) | 0.000% | +0.35% | ||
百度集團－ＳＷ | 91.311 | +1.348% | --% | 91.450 | -1.750 (-1.878%) | 0.000% | -0.15% | ||
名創優品 | 21.591 | -0.988% | 6.044% | 21.320 | -0.660 (-3.003%) | 6.123% | +1.27% | ||
微博－ＳＷ | 55.094 | -2.225% | 8.677% | 54.700 | -1.900 (-3.357%) | 8.743% | +0.72% | ||
新東方－Ｓ | 43.730 | +1.621% | 2.151% | 44.080 | -0.260 (-0.586%) | 2.134% | -0.79% | ||
攜程集團—Ｓ | 361.364 | -0.689% | 0.651% | 356.200 | -6.800 (-1.873%) | 0.000% | +1.45% | ||
百勝中國 | 388.088 | +1.309% | 2.726% | 384.600 | -3.200 (-0.825%) | 2.260% | +0.91% | ||
阿里巴巴－Ｗ | 116.908 | -8.573% | 0.880% | 112.900 | -10.100 (-8.211%) | 0.912% | +3.55% | ||
寶尊電商－Ｗ | 7.419 | +1.429% | --% | 7.565 | -0.035 (-0.461%) | 0.000% | -1.93% | ||
泡泡瑪特 | 148.198 | +3.333% | 2.444% | 149.300 | +0.300 (+0.201%) | 1.826% | -0.74% | ||
網易 | 200.894 | +6.978% | 2.356% | 199.200 | -2.800 (-1.386%) | 2.306% | +0.85% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 09:30
美股之報價延遲最少15分鐘。
美國時間為：23/08/2026 21:49 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/08/2026 21:49 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處