網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.657 | +0.592% | 1.763% | 18.470 | -0.280 (-1.493%) | 2.707% | +1.01% | ||
中信股份 | 13.245 | +5.362% | 4.639% | 13.020 | -0.170 (-1.289%) | 5.085% | +1.73% | ||
中國海外發展 | 13.543 | -5.728% | 4.071% | 13.830 | -0.270 (-1.915%) | 3.615% | -2.08% | ||
騰訊控股 | 455.124 | +1.574% | 2.152% | 440.000 | -17.000 (-3.720%) | 1.205% | +3.44% | ||
建設銀行 | 9.189 | -0.382% | 2.239% | 9.175 | -0.070 (-0.757%) | 4.784% | +0.15% | ||
聯想集團 | 30.018 | +1.082% | 1.298% | 29.640 | -0.140 (-0.470%) | 1.424% | +1.28% | ||
快手－Ｗ | 35.269 | +5.882% | 1.311% | 33.020 | -1.400 (-4.067%) | 2.090% | +6.81% | ||
中國神華 | 44.856 | +0.939% | 7.888% | 45.640 | +0.620 (+1.377%) | 4.950% | -1.72% | ||
石藥集團 | 8.994 | +4.556% | 2.674% | 9.395 | +0.205 (+2.231%) | 3.513% | -4.27% | ||
比亞迪股份 | 92.326 | +1.377% | 1.560% | 92.800 | -0.350 (-0.376%) | 0.443% | -0.51% | ||
農業銀行 | 6.245 | -0.200% | 6.687% | 6.235 | -0.045 (-0.717%) | 4.512% | +0.16% | ||
工商銀行 | 7.438 | -0.315% | 7.146% | 7.460 | -0.015 (-0.201%) | 4.694% | -0.29% | ||
郵儲銀行 | 5.349 | +9.200% | 2.537% | 4.990 | +0.055 (+1.114%) | 4.924% | +7.19% | ||
小米集團－Ｗ | 28.889 | +4.478% | --% | 27.820 | -1.200 (-4.135%) | 0.000% | +3.84% | ||
理想汽車－Ｗ | 51.140 | +1.006% | --% | 49.460 | -1.740 (-3.398%) | 0.000% | +3.40% | ||
安踏體育 | 73.419 | -1.311% | 4.960% | 72.700 | -1.400 (-1.889%) | 3.370% | +0.99% | ||
中通快遞－Ｗ | 167.487 | -0.047% | 3.229% | 164.100 | -5.400 (-3.186%) | 1.863% | +2.06% | ||
申洲國際 | 43.106 | +4.563% | 6.183% | 42.080 | +0.220 (+0.526%) | 6.131% | +2.44% | ||
中國平安 | 56.077 | +1.346% | 5.000% | 56.600 | +0.400 (+0.712%) | 5.578% | -0.92% | ||
中國財險 | 16.083 | +3.069% | 3.904% | 16.250 | +0.160 (+0.994%) | 4.732% | -1.03% | ||
貝殼－Ｗ | 46.372 | +4.473% | 1.555% | 47.000 | +1.620 (+3.570%) | 1.535% | -1.34% | ||
紫金礦業 | 39.011 | +4.834% | 1.398% | 38.440 | -0.120 (-0.311%) | 2.395% | +1.49% | ||
交通銀行 | 8.151 | +1.128% | 2.131% | 7.555 | -0.005 (-0.066%) | 4.862% | +7.89% | ||
美團－Ｗ | 84.449 | -1.418% | --% | 82.700 | -2.300 (-2.706%) | 0.000% | +2.11% | ||
招商銀行 | 49.282 | +0.769% | 6.699% | 49.520 | +0.080 (+0.162%) | 4.588% | -0.48% | ||
中國銀行 | 5.474 | +0.867% | 2.210% | 5.485 | -0.020 (-0.363%) | 4.660% | -0.20% | ||
百濟神州 | 225.762 | +1.438% | --% | 221.400 | -6.600 (-2.895%) | 0.000% | +1.97% | ||
京東集團－ＳＷ | 115.094 | -0.136% | 3.405% | 113.300 | -1.900 (-1.649%) | 3.460% | +1.58% | ||
小鵬集團－Ｗ | 47.770 | +1.583% | --% | 47.680 | -0.420 (-0.873%) | 0.000% | +0.19% | ||
百度集團－ＳＷ | 91.317 | +1.348% | --% | 89.700 | -3.500 (-3.755%) | 0.000% | +1.80% | ||
攜程集團—Ｓ | 361.387 | -0.689% | 0.651% | 359.800 | -3.200 (-0.882%) | 0.000% | +0.44% | ||
百勝中國 | 388.113 | +1.309% | 2.726% | 378.800 | -9.000 (-2.321%) | 2.297% | +2.46% | ||
阿里巴巴－Ｗ | 116.916 | -8.573% | 0.880% | 112.500 | -10.500 (-8.537%) | 0.915% | +3.93% | ||
泡泡瑪特 | 148.207 | +3.333% | 2.444% | 155.000 | +6.000 (+4.027%) | 1.758% | -4.38% | ||
網易 | 200.906 | +6.978% | 2.356% | 194.900 | -7.100 (-3.515%) | 2.357% | +3.08% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 16:40
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 04:59 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 04:59 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處