網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 21.599 | +0.952% | 1.527% | 21.620 | +0.360 (+1.693%) | 2.313% | -0.10% | ||
騰訊控股 | 458.967 | -0.462% | 2.131% | 456.400 | +1.500 (+0.330%) | 1.161% | +0.56% | ||
建設銀行 | 8.722 | -1.807% | 2.356% | 8.780 | -0.090 (-1.015%) | 5.067% | -0.66% | ||
聯想集團 | 12.328 | -5.662% | 3.159% | 12.420 | -0.640 (-4.900%) | 3.140% | -0.74% | ||
快手－Ｗ | 49.328 | +1.613% | 0.936% | 49.340 | -1.510 (-2.970%) | 2.331% | -0.02% | ||
中國神華 | 44.336 | +2.489% | 7.973% | 44.460 | +0.100 (+0.225%) | 5.175% | -0.28% | ||
石藥集團 | 7.791 | -1.970% | 3.084% | 7.780 | -0.180 (-2.261%) | 3.728% | +0.14% | ||
比亞迪股份 | 95.210 | -3.492% | 1.511% | 96.450 | -1.700 (-1.732%) | 0.425% | -1.29% | ||
農業銀行 | 6.060 | -0.026% | 6.884% | 6.100 | +0.010 (+0.164%) | 4.612% | -0.66% | ||
工商銀行 | 6.843 | -2.292% | 7.760% | 6.890 | -0.150 (-2.131%) | 5.083% | -0.68% | ||
小米集團－Ｗ | 30.301 | -4.208% | --% | 30.700 | -1.020 (-3.216%) | 0.000% | -1.30% | ||
理想汽車－Ｗ | 72.465 | -3.944% | --% | 75.600 | -1.250 (-1.627%) | 0.000% | -4.15% | ||
安踏體育 | 76.810 | -0.670% | 4.736% | 76.250 | -0.020 (-0.026%) | 3.213% | +0.73% | ||
中通快遞－Ｗ | 186.075 | -0.440% | 2.905% | 184.400 | -3.100 (-1.653%) | 2.931% | +0.91% | ||
申洲國際 | 46.352 | -2.632% | 5.744% | 46.500 | -1.100 (-2.311%) | 5.548% | -0.32% | ||
中國平安 | 62.404 | -2.269% | 4.497% | 62.450 | -1.050 (-1.654%) | 4.949% | -0.07% | ||
中國財險 | 15.296 | -1.053% | 4.101% | 15.330 | -0.040 (-0.260%) | 5.077% | -0.22% | ||
舜宇光學科技 | 66.177 | -0.438% | 0.800% | 64.950 | -1.450 (-2.184%) | 1.857% | +1.89% | ||
貝殼－Ｗ | 47.409 | -3.685% | 1.519% | 47.620 | -2.480 (-4.950%) | 1.513% | -0.44% | ||
紫金礦業 | 34.710 | -6.329% | 1.570% | 35.160 | -2.060 (-5.535%) | 1.953% | -1.28% | ||
美團－Ｗ | 81.273 | -3.889% | --% | 82.700 | -3.000 (-3.501%) | 0.000% | -1.73% | ||
招商銀行 | 46.587 | -1.392% | 7.063% | 46.940 | -0.540 (-1.137%) | 4.916% | -0.75% | ||
中國銀行 | 5.183 | -1.535% | 2.337% | 5.220 | -0.070 (-1.323%) | 4.962% | -0.71% | ||
百濟神州 | 176.833 | -3.618% | --% | 179.300 | -5.400 (-2.924%) | 0.000% | -1.38% | ||
海爾智家 | 21.003 | +0.468% | 6.417% | 21.040 | +0.060 (+0.286%) | 6.288% | -0.18% | ||
京東集團－ＳＷ | 125.296 | -2.602% | 3.123% | 127.900 | -2.200 (-1.691%) | 3.062% | -2.04% | ||
小鵬集團－Ｗ | 61.092 | -3.195% | --% | 61.300 | -0.950 (-1.526%) | 0.000% | -0.34% | ||
百度集團－ＳＷ | 132.881 | -5.248% | --% | 135.800 | -5.100 (-3.620%) | 0.000% | -2.15% | ||
攜程集團—Ｓ | 388.201 | -1.392% | 0.605% | 389.200 | -8.400 (-2.113%) | 0.000% | -0.26% | ||
百勝中國 | 357.274 | -0.761% | 2.855% | 358.400 | -4.600 (-1.267%) | 2.317% | -0.31% | ||
阿里巴巴－Ｗ | 129.909 | -5.943% | 1.511% | 132.300 | -5.600 (-4.061%) | 0.777% | -1.81% | ||
泡泡瑪特 | 154.247 | -2.185% | 2.338% | 152.400 | -1.375 (-0.894%) | 1.788% | +1.21% | ||
網易－Ｓ | 177.721 | -2.399% | 2.620% | 179.000 | -4.700 (-2.559%) | 2.604% | -0.71% | ||
港股報價延遲最少15分鐘，更新：15/05/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：15/05/2026 16:25 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：15/05/2026 16:25 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處