網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.368 | +2.027% | 1.895% | 18.300 | +0.980 (+5.658%) | 2.732% | -5.09% | ||
中國海外發展 | 12.102 | +0.062% | 4.559% | 12.520 | +0.130 (+1.049%) | 3.994% | -3.34% | ||
騰訊控股 | 434.110 | -1.512% | 2.257% | 431.200 | +1.000 (+0.232%) | 1.229% | +0.67% | ||
建設銀行 | 7.855 | -2.908% | 2.621% | 7.780 | -0.060 (-0.765%) | 5.756% | +0.96% | ||
聯想集團 | 22.043 | -5.179% | 1.769% | 21.300 | -0.720 (-3.270%) | 1.981% | +3.49% | ||
快手－Ｗ | 47.058 | +5.263% | 0.983% | 42.600 | -0.040 (-0.094%) | 2.700% | +10.46% | ||
中國神華 | 41.137 | +2.843% | 8.608% | 40.000 | +0.400 (+1.010%) | 5.648% | +2.84% | ||
石藥集團 | 7.529 | +8.169% | 3.197% | 8.000 | +0.450 (+5.960%) | 3.625% | -5.89% | ||
比亞迪股份 | 79.528 | +3.681% | 1.812% | 84.100 | +5.800 (+7.407%) | 0.489% | -5.44% | ||
農業銀行 | 5.286 | -0.824% | 7.906% | 5.300 | -0.010 (-0.188%) | 5.308% | -0.26% | ||
工商銀行 | 6.423 | -0.637% | 8.281% | 6.430 | +0.010 (+0.156%) | 5.446% | -0.11% | ||
郵儲銀行 | 4.627 | +5.122% | 2.935% | 4.540 | +0.020 (+0.442%) | 5.539% | +1.92% | ||
小米集團－Ｗ | 22.651 | +2.849% | --% | 22.960 | +0.360 (+1.593%) | 0.000% | -1.35% | ||
理想汽車－Ｗ | 47.136 | -1.717% | --% | 47.360 | +0.520 (+1.110%) | 0.000% | -0.47% | ||
安踏體育 | 72.915 | +1.627% | 4.998% | 72.750 | -0.200 (-0.274%) | 3.368% | +0.23% | ||
中通快遞－Ｗ | 181.016 | +1.317% | 2.990% | 181.400 | +1.300 (+0.722%) | 2.984% | -0.21% | ||
申洲國際 | 40.548 | +2.518% | 6.577% | 41.800 | +0.960 (+2.351%) | 6.172% | -3.00% | ||
中國平安 | 52.391 | +1.985% | 5.355% | 52.050 | -0.250 (-0.478%) | 5.863% | +0.66% | ||
中國財險 | 14.274 | -3.191% | 4.402% | 14.210 | +0.140 (+0.995%) | 5.412% | +0.45% | ||
貝殼－Ｗ | 39.450 | +0.266% | 1.829% | 39.500 | +0.600 (+1.542%) | 1.827% | -0.13% | ||
紫金礦業 | 28.156 | +2.425% | 1.938% | 30.720 | +2.540 (+9.013%) | 2.206% | -8.35% | ||
美團－Ｗ | 70.901 | +1.573% | --% | 71.600 | +0.750 (+1.059%) | 0.000% | -0.98% | ||
招商銀行 | 43.921 | -2.609% | 7.522% | 44.200 | +0.340 (+0.775%) | 5.140% | -0.63% | ||
中國銀行 | 4.797 | -4.138% | 2.523% | 4.810 | 0.000 (0.000%) | 5.420% | -0.27% | ||
百濟神州 | 179.575 | +2.377% | --% | 183.100 | +8.400 (+4.808%) | 0.000% | -1.93% | ||
京東集團－ＳＷ | 104.390 | +1.178% | 3.757% | 104.200 | +1.400 (+1.362%) | 3.764% | +0.18% | ||
小鵬集團－Ｗ | 51.293 | -3.824% | --% | 51.700 | -0.100 (-0.193%) | 0.000% | -0.79% | ||
百度集團－ＳＷ | 111.076 | -3.934% | --% | 110.900 | +0.900 (+0.818%) | 0.000% | +0.16% | ||
攜程集團—Ｓ | 321.563 | -0.195% | 0.732% | 324.200 | +6.800 (+2.142%) | 0.000% | -0.81% | ||
百勝中國 | 327.053 | +1.807% | 2.542% | 337.400 | +11.600 (+3.560%) | 2.464% | -3.07% | ||
阿里巴巴－Ｗ | 94.253 | -1.888% | 1.092% | 94.100 | -0.400 (-0.423%) | 1.094% | +0.16% | ||
泡泡瑪特 | 153.252 | -1.213% | 2.365% | 153.300 | -0.100 (-0.065%) | 1.777% | -0.03% | ||
網易 | 199.589 | -1.897% | 2.374% | 205.400 | +5.400 (+2.700%) | 2.307% | -2.83% | ||
港股報價延遲最少15分鐘，更新：03/07/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：03/07/2026 16:51 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：03/07/2026 16:51 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處