網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.165 | -0.050 (-0.657%) | 3.754% | 60.050 | +0.050 (+0.083%) | 3.704% | -1.47% | ||
中電控股 | 74.660 | -0.130 (-1.344%) | 5.989% | 73.350 | -0.090 (-0.123%) | 4.363% | +1.79% | ||
香港中華煤氣 | 7.427 | -0.001 (-0.074%) | 4.700% | 7.540 | +0.080 (+1.072%) | 4.642% | -1.50% | ||
滙豐控股 | 134.252 | -0.068 (-0.079%) | 4.374% | 133.000 | -2.900 (-2.134%) | 4.413% | +0.94% | ||
恒基地產 | 31.601 | -0.052 (-1.271%) | 1.570% | 32.160 | +0.040 (+0.125%) | 5.597% | -1.74% | ||
銀河娛樂 | 37.158 | -0.250 (-1.042%) | 3.200% | 37.320 | -0.320 (-0.850%) | 4.019% | -0.43% | ||
吉利汽車 | 17.272 | +3.230 (+7.895%) | 1.901% | 17.390 | +1.320 (+8.214%) | 1.898% | -0.68% | ||
比亞迪電子 | 32.310 | 0.000 (0.000%) | 1.910% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.60% | ||
萬洲國際 | 9.728 | -0.040 (-0.161%) | 11.119% | 9.730 | +0.030 (+0.309%) | 11.100% | -0.02% | ||
華潤啤酒 | 26.295 | -0.020 (-0.297%) | 3.523% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.62% | ||
美的集團 | 85.929 | +0.090 (+0.826%) | 5.047% | 86.650 | +0.700 (+0.814%) | 5.034% | -0.83% | ||
香港交易所 | 417.869 | +0.125 (+0.235%) | 4.188% | 411.400 | +1.320 (+0.322%) | 3.043% | +1.57% | ||
創科實業 | 117.537 | +0.354 (+0.473%) | 2.058% | 117.800 | +0.400 (+0.341%) | 2.182% | -0.22% | ||
騰訊控股 | 550.090 | -3.670 (-4.962%) | 0.814% | 552.000 | -1.500 (-0.271%) | 0.815% | -0.35% | ||
建設銀行 | 7.732 | -0.400 (-1.984%) | 5.520% | 7.780 | -0.130 (-1.643%) | 5.481% | -0.62% | ||
聯想集團 | 9.630 | +0.450 (+1.863%) | 4.041% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.21% | ||
快手－Ｗ | 51.260 | -0.248 (-15.918%) | 0.760% | 60.850 | -0.550 (-0.896%) | 0.756% | -15.76% | ||
石藥集團 | 8.941 | -0.160 (-3.383%) | 2.686% | 9.060 | -0.200 (-2.160%) | 2.649% | -1.31% | ||
比亞迪股份 | 97.199 | +0.140 (+1.140%) | 1.478% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.97% | ||
友邦保險 | 85.871 | +0.310 (+0.711%) | 2.088% | 86.450 | +0.800 (+0.934%) | 2.082% | -0.67% | ||
工商銀行 | 6.177 | -0.094 (-0.592%) | 5.454% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.69% | ||
小米集團－Ｗ | 33.088 | -0.370 (-1.720%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.76% | ||
理想汽車－Ｗ | 72.175 | +0.695 (+3.915%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +3.33% | ||
安踏體育 | 79.237 | -1.540 (-0.605%) | 3.227% | 79.450 | -0.500 (-0.625%) | 3.210% | -0.27% | ||
中通快遞－Ｗ | 183.715 | +0.145 (+0.622%) | 2.770% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.75% | ||
藥明生物 | 36.520 | +0.048 (+0.512%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | +1.16% | ||
中國平安 | 63.410 | -0.155 (-0.947%) | 4.381% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.14% | ||
李寧 | 19.802 | -1.882 (-2.889%) | 3.010% | 19.980 | -0.420 (-2.059%) | 2.976% | -0.89% | ||
新奧能源 | 68.008 | +0.925 (+2.734%) | 4.405% | 66.900 | +0.800 (+1.210%) | 4.484% | +1.66% | ||
紫金礦業 | 40.143 | -0.318 (-0.309%) | 1.357% | 39.760 | -0.180 (-0.451%) | 1.369% | +0.96% | ||
美團－Ｗ | 76.695 | -0.480 (-2.390%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.91% | ||
寧德時代 | 591.959 | +1.480 (+8.491%) | 0.187% | 599.500 | +49.500 (+9.000%) | 1.499% | -1.26% | ||
招商銀行 | 49.492 | +0.040 (+0.127%) | 6.661% | 49.620 | 0.000 (0.000%) | 6.668% | -0.26% | ||
中國銀行 | 4.505 | +0.220 (+1.553%) | 5.577% | 4.510 | +0.020 (+0.445%) | 5.574% | -0.11% | ||
海爾智家 | 25.121 | +0.020 (+0.156%) | 5.371% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.47% | ||
京東集團－ＳＷ | 109.447 | +0.240 (+0.865%) | 3.575% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.78% | ||
百度集團－ＳＷ | 121.829 | -0.962 (-0.767%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.02% | ||
新東方－Ｓ | 41.580 | +0.020 (+0.038%) | 1.129% | 42.160 | +0.400 (+0.958%) | 2.227% | -1.38% | ||
攜程集團—Ｓ | 408.909 | -0.930 (-1.749%) | 0.575% | 415.800 | -4.800 (-1.141%) | 0.000% | -1.66% | ||
阿里巴巴－Ｗ | 132.631 | -1.270 (-0.928%) | 1.476% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.43% | ||
網易－Ｓ | 181.344 | -1.980 (-1.680%) | 2.562% | 184.400 | -3.600 (-1.915%) | 2.525% | -1.66% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 10:52 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 10:52 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處