網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 32.310 | 0.000 (0.000%) | 1.910% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.60% | ||
美的集團 | 85.929 | +0.090 (+0.826%) | 5.047% | 86.650 | +0.700 (+0.814%) | 5.034% | -0.83% | ||
騰訊控股 | 550.090 | -3.670 (-4.962%) | 0.814% | 552.000 | -1.500 (-0.271%) | 0.815% | -0.35% | ||
聯想集團 | 9.630 | +0.450 (+1.863%) | 4.041% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.21% | ||
快手－Ｗ | 51.260 | -0.248 (-15.918%) | 0.760% | 60.850 | -0.550 (-0.896%) | 0.756% | -15.76% | ||
比亞迪股份 | 97.199 | +0.140 (+1.140%) | 1.478% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.97% | ||
騰訊音樂－ＳＷ | 53.158 | -0.375 (-2.686%) | 1.325% | 54.350 | -1.050 (-1.895%) | 1.296% | -2.19% | ||
小米集團－Ｗ | 33.088 | -0.370 (-1.720%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.76% | ||
理想汽車－Ｗ | 72.175 | +0.695 (+3.915%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +3.33% | ||
美團－Ｗ | 76.695 | -0.480 (-2.390%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.91% | ||
海爾智家 | 25.121 | +0.020 (+0.156%) | 5.371% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.47% | ||
京東集團－ＳＷ | 109.447 | +0.240 (+0.865%) | 3.575% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.78% | ||
嗶哩嗶哩－Ｗ | 201.793 | -0.795 (-2.991%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -1.76% | ||
蔚來－ＳＷ | 44.233 | -0.048 (-0.839%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | +1.69% | ||
小鵬汽車－Ｗ | 75.384 | +0.395 (+2.093%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +0.31% | ||
百度集團－ＳＷ | 121.829 | -0.962 (-0.767%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.02% | ||
攜程集團—Ｓ | 408.909 | -0.930 (-1.749%) | 0.575% | 415.800 | -4.800 (-1.141%) | 0.000% | -1.66% | ||
阿里巴巴－Ｗ | 132.631 | -1.270 (-0.928%) | 1.476% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.43% | ||
網易－Ｓ | 181.344 | -1.980 (-1.680%) | 2.562% | 184.400 | -3.600 (-1.915%) | 2.525% | -1.66% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 10:52 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 10:52 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處