網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 25.239 | +15.994% | 2.452% | 23.240 | -0.340 (-1.442%) | 0.772% | +8.60% | ||
美的集團 | 96.252 | -0.406% | 4.521% | 98.050 | +1.150 (+1.187%) | 5.012% | -1.83% | ||
騰訊控股 | 455.158 | +1.574% | 2.152% | 439.800 | -17.200 (-3.764%) | 1.205% | +3.49% | ||
聯想集團 | 30.020 | +1.082% | 1.298% | 29.260 | -0.520 (-1.746%) | 1.442% | +2.60% | ||
快手－Ｗ | 35.271 | +5.882% | 1.311% | 33.160 | -1.260 (-3.661%) | 2.081% | +6.37% | ||
比亞迪股份 | 92.333 | +1.377% | 1.560% | 93.200 | +0.050 (+0.054%) | 0.441% | -0.93% | ||
騰訊音樂－ＳＷ | 34.488 | -0.565% | 2.727% | 34.080 | -0.440 (-1.275%) | 2.761% | +1.20% | ||
小米集團－Ｗ | 28.891 | +4.478% | --% | 27.780 | -1.240 (-4.273%) | 0.000% | +4.00% | ||
理想汽車－Ｗ | 51.144 | +1.006% | --% | 49.880 | -1.320 (-2.578%) | 0.000% | +2.53% | ||
舜宇光學科技 | 61.310 | +1.717% | 0.865% | 59.600 | -2.150 (-3.482%) | 2.024% | +2.87% | ||
美團－Ｗ | 84.456 | -1.418% | --% | 82.650 | -2.350 (-2.765%) | 0.000% | +2.19% | ||
海爾智家 | 21.202 | +0.558% | 6.339% | 21.320 | -0.020 (-0.094%) | 6.192% | -0.55% | ||
京東集團－ＳＷ | 115.102 | -0.136% | 3.405% | 113.400 | -1.800 (-1.562%) | 3.457% | +1.50% | ||
嗶哩嗶哩－Ｗ | 133.718 | +2.401% | --% | 130.000 | -3.400 (-2.549%) | 0.000% | +2.86% | ||
蔚來－ＳＷ | 36.290 | +2.208% | --% | 35.420 | -0.240 (-0.673%) | 0.000% | +2.46% | ||
小鵬集團－Ｗ | 47.773 | +1.583% | --% | 47.240 | -0.860 (-1.788%) | 0.000% | +1.13% | ||
百度集團－ＳＷ | 91.324 | +1.348% | --% | 89.400 | -3.800 (-4.077%) | 0.000% | +2.15% | ||
攜程集團—Ｓ | 361.415 | -0.689% | 0.651% | 361.600 | -1.400 (-0.386%) | 0.000% | -0.05% | ||
阿里巴巴－Ｗ | 116.925 | -8.573% | 0.880% | 111.900 | -11.100 (-9.024%) | 0.920% | +4.49% | ||
網易 | 200.922 | +6.978% | 2.356% | 193.600 | -8.400 (-4.158%) | 2.373% | +3.78% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 13:25
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 01:43 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 01:43 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處