網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 21.550 | +9.545% | 2.873% | 22.260 | +0.980 (+4.605%) | 0.806% | -3.19% | ||
美的集團 | 85.883 | +2.432% | 5.070% | 87.100 | +1.100 (+1.279%) | 5.642% | -1.40% | ||
騰訊控股 | 434.121 | -1.512% | 2.257% | 431.200 | +1.000 (+0.232%) | 1.229% | +0.68% | ||
聯想集團 | 22.043 | -5.179% | 1.769% | 21.300 | -0.720 (-3.270%) | 1.981% | +3.49% | ||
快手－Ｗ | 47.059 | +5.263% | 0.983% | 42.600 | -0.040 (-0.094%) | 2.700% | +10.47% | ||
比亞迪股份 | 79.530 | +3.681% | 1.812% | 84.100 | +5.800 (+7.407%) | 0.489% | -5.43% | ||
騰訊音樂－ＳＷ | 33.843 | -0.346% | 2.781% | 34.740 | +0.800 (+2.357%) | 2.709% | -2.58% | ||
小米集團－Ｗ | 22.651 | +2.849% | --% | 22.960 | +0.360 (+1.593%) | 0.000% | -1.35% | ||
理想汽車－Ｗ | 47.138 | -1.717% | --% | 47.360 | +0.520 (+1.110%) | 0.000% | -0.47% | ||
舜宇光學科技 | 58.048 | -6.245% | 0.914% | 60.050 | +0.850 (+1.436%) | 2.008% | -3.33% | ||
美團－Ｗ | 70.903 | +1.573% | --% | 71.600 | +0.750 (+1.059%) | 0.000% | -0.97% | ||
海爾智家 | 20.235 | +0.487% | 6.647% | 20.720 | +0.400 (+1.969%) | 6.345% | -2.34% | ||
京東集團－ＳＷ | 104.393 | +1.178% | 3.757% | 104.200 | +1.400 (+1.362%) | 3.764% | +0.19% | ||
嗶哩嗶哩－Ｗ | 134.432 | -1.664% | --% | 137.700 | +3.200 (+2.379%) | 0.000% | -2.37% | ||
蔚來－ＳＷ | 37.569 | -3.622% | --% | 38.400 | +0.840 (+2.236%) | 0.000% | -2.16% | ||
小鵬集團－Ｗ | 51.295 | -3.824% | --% | 51.700 | -0.100 (-0.193%) | 0.000% | -0.78% | ||
百度集團－ＳＷ | 111.079 | -3.934% | --% | 110.900 | +0.900 (+0.818%) | 0.000% | +0.16% | ||
攜程集團—Ｓ | 321.571 | -0.195% | 0.732% | 324.200 | +6.800 (+2.142%) | 0.000% | -0.81% | ||
阿里巴巴－Ｗ | 94.256 | -1.888% | 1.092% | 94.100 | -0.400 (-0.423%) | 1.094% | +0.17% | ||
網易 | 199.594 | -1.897% | 2.374% | 205.400 | +5.400 (+2.700%) | 2.307% | -2.83% | ||
港股報價延遲最少15分鐘，更新：03/07/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：03/07/2026 13:39 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：03/07/2026 13:39 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處