網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.302 | +1.701% | 5.445% | 69.950 | -0.850 (-1.201%) | 3.356% | +0.50% | ||
中電控股 | 80.178 | +0.788% | 3.999% | 78.950 | -0.850 (-1.065%) | 4.053% | +1.56% | ||
香港中華煤氣 | 7.446 | +2.732% | 4.699% | 7.495 | -0.005 (-0.067%) | 4.670% | -0.65% | ||
滙豐控股 | 163.255 | +1.779% | 3.601% | 161.500 | -1.400 (-0.859%) | 3.641% | +1.09% | ||
電能實業 | 60.819 | +0.570% | 7.991% | 61.500 | -0.950 (-1.521%) | 4.585% | -1.11% | ||
恒基地產 | 30.723 | +4.533% | 1.639% | 30.180 | -0.020 (-0.066%) | 4.175% | +1.80% | ||
和黃醫藥 | 19.798 | +0.557% | --% | 19.280 | -0.490 (-2.479%) | 0.000% | +2.69% | ||
新鴻基地產 | 128.222 | +2.635% | 2.960% | 126.300 | -1.900 (-1.482%) | 2.993% | +1.52% | ||
新世界發展 | 6.991 | +18.693% | 2.863% | 7.095 | +0.035 (+0.496%) | 0.000% | -1.47% | ||
太古股份公司Ａ | 105.218 | +1.016% | 3.616% | 104.200 | -1.000 (-0.951%) | 3.839% | +0.98% | ||
東亞銀行 | 16.224 | -1.429% | 3.773% | 17.670 | +0.660 (+3.880%) | 3.848% | -8.18% | ||
銀河娛樂 | 35.755 | +1.423% | 5.609% | 35.880 | -0.120 (-0.333%) | 4.738% | -0.35% | ||
信和置業 | 10.032 | -5.755% | 5.799% | 10.810 | 0.000 (0.000%) | 5.365% | -7.20% | ||
恒隆地產 | 7.336 | +5.169% | 7.098% | 7.295 | -0.050 (-0.681%) | 7.128% | +0.56% | ||
昆侖能源 | 7.265 | -0.323% | 4.688% | 7.010 | -0.090 (-1.268%) | 4.957% | +3.64% | ||
招商局港口 | 15.753 | +0.500% | 5.620% | 16.130 | +0.220 (+1.383%) | 4.582% | -2.34% | ||
青島啤酒股份 | 46.382 | +7.698% | 5.113% | 42.580 | -0.360 (-0.838%) | 6.341% | +8.93% | ||
吉利汽車 | 18.657 | +0.592% | 1.763% | 18.470 | -0.280 (-1.493%) | 2.707% | +1.01% | ||
中信股份 | 13.245 | +5.362% | 4.639% | 13.020 | -0.170 (-1.289%) | 5.085% | +1.73% | ||
比亞迪電子 | 25.237 | +15.994% | 2.452% | 23.180 | -0.400 (-1.696%) | 0.774% | +8.87% | ||
萬洲國際 | 8.245 | +0.960% | 15.918% | 8.195 | -0.010 (-0.122%) | 11.104% | +0.61% | ||
華潤啤酒 | 21.161 | +3.053% | 7.393% | 21.020 | -0.100 (-0.473%) | 5.490% | +0.67% | ||
美的集團 | 96.245 | -0.406% | 4.521% | 98.350 | +1.450 (+1.496%) | 4.997% | -2.14% | ||
康師傅控股 | 13.716 | -4.057% | 5.261% | 13.430 | -0.210 (-1.540%) | 6.864% | +2.13% | ||
香港交易所 | 422.049 | +0.805% | 2.974% | 417.800 | -3.200 (-0.760%) | 3.339% | +1.02% | ||
ASMPT | 160.904 | +0.424% | 1.064% | 157.800 | -3.900 (-2.412%) | 1.331% | +1.97% | ||
創科實業 | 142.486 | +1.519% | 2.635% | 142.700 | -0.500 (-0.349%) | 1.976% | -0.15% | ||
中國海外發展 | 13.543 | -5.728% | 4.071% | 13.830 | -0.270 (-1.915%) | 3.615% | -2.08% | ||
騰訊控股 | 455.124 | +1.574% | 2.152% | 440.000 | -17.000 (-3.720%) | 1.205% | +3.44% | ||
海螺水泥 | 17.399 | -0.804% | 5.950% | 17.530 | +0.050 (+0.286%) | 5.491% | -0.75% | ||
龍源電力 | 5.516 | -0.023% | 7.797% | 5.495 | -0.015 (-0.272%) | 3.292% | +0.38% | ||
建設銀行 | 9.189 | -0.382% | 2.239% | 9.175 | -0.070 (-0.757%) | 4.784% | +0.15% | ||
龍湖集團 | 6.795 | +0.580% | 2.785% | 6.630 | -0.215 (-3.141%) | 1.198% | +2.49% | ||
聯想集團 | 30.018 | +1.082% | 1.298% | 29.640 | -0.140 (-0.470%) | 1.424% | +1.28% | ||
快手－Ｗ | 35.269 | +5.882% | 1.311% | 33.020 | -1.400 (-4.067%) | 2.090% | +6.81% | ||
恒安國際 | 22.854 | +1.958% | 10.193% | 22.660 | -0.320 (-1.393%) | 7.071% | +0.86% | ||
中國神華 | 44.856 | +0.939% | 7.888% | 45.640 | +0.620 (+1.377%) | 4.950% | -1.72% | ||
石藥集團 | 8.994 | +4.556% | 2.674% | 9.395 | +0.205 (+2.231%) | 3.513% | -4.27% | ||
國藥控股 | 16.616 | +0.760% | 4.432% | 16.330 | -0.320 (-1.922%) | 4.838% | +1.75% | ||
長實集團 | 47.339 | +1.988% | 6.612% | 47.320 | 0.000 (0.000%) | 3.804% | +0.04% | ||
永利澳門 | 5.839 | +2.617% | 6.357% | 5.920 | +0.015 (+0.254%) | 6.892% | -1.37% | ||
中聯重科 | 6.685 | -8.181% | 8.208% | 7.050 | -0.075 (-1.053%) | 6.338% | -5.18% | ||
華住集團－Ｓ | 38.529 | -0.767% | 4.292% | 38.000 | -0.580 (-1.503%) | 4.477% | +1.39% | ||
比亞迪股份 | 92.326 | +1.377% | 1.560% | 92.800 | -0.350 (-0.376%) | 0.443% | -0.51% | ||
農業銀行 | 6.245 | -0.200% | 6.687% | 6.235 | -0.045 (-0.717%) | 4.512% | +0.16% | ||
友邦保險 | 75.005 | +3.292% | 4.318% | 74.600 | -0.550 (-0.732%) | 2.654% | +0.54% | ||
工商銀行 | 7.438 | -0.315% | 7.146% | 7.460 | -0.015 (-0.201%) | 4.694% | -0.29% | ||
郵儲銀行 | 5.349 | +9.200% | 2.537% | 4.990 | +0.055 (+1.114%) | 4.924% | +7.19% | ||
騰訊音樂－ＳＷ | 34.485 | -0.565% | 2.727% | 33.780 | -0.740 (-2.144%) | 2.785% | +2.09% | ||
小米集團－Ｗ | 28.889 | +4.478% | --% | 27.820 | -1.200 (-4.135%) | 0.000% | +3.84% | ||
金沙中國有限公司 | 14.648 | +1.797% | 6.837% | 14.630 | -0.020 (-0.137%) | 6.835% | +0.12% | ||
理想汽車－Ｗ | 51.140 | +1.006% | --% | 49.460 | -1.740 (-3.398%) | 0.000% | +3.40% | ||
安踏體育 | 73.419 | -1.311% | 4.960% | 72.700 | -1.400 (-1.889%) | 3.370% | +0.99% | ||
中通快遞－Ｗ | 167.487 | -0.047% | 3.229% | 164.100 | -5.400 (-3.186%) | 1.863% | +2.06% | ||
ＢＯＳＳ直聘－Ｗ | 62.504 | +1.077% | 1.053% | 62.550 | +0.400 (+0.644%) | 1.053% | -0.07% | ||
藥明生物 | 50.591 | +2.460% | --% | 48.600 | -2.400 (-4.706%) | 0.000% | +4.10% | ||
申洲國際 | 43.106 | +4.563% | 6.183% | 42.080 | +0.220 (+0.526%) | 6.131% | +2.44% | ||
中國平安 | 56.077 | +1.346% | 5.000% | 56.600 | +0.400 (+0.712%) | 5.578% | -0.92% | ||
蒙牛乳業 | 18.739 | +1.940% | 2.964% | 18.730 | -0.090 (-0.478%) | 3.191% | +0.05% | ||
中國財險 | 16.083 | +3.069% | 3.904% | 16.250 | +0.160 (+0.994%) | 4.732% | -1.03% | ||
李寧 | 13.807 | -2.760% | 4.323% | 13.660 | -0.590 (-4.140%) | 4.939% | +1.08% | ||
藥明康德 | 205.107 | -2.022% | 1.770% | 197.700 | -8.100 (-3.936%) | 1.210% | +3.75% | ||
舜宇光學科技 | 61.305 | +1.717% | 0.865% | 60.200 | -1.550 (-2.510%) | 2.003% | +1.84% | ||
中銀香港 | 50.742 | +1.545% | 4.510% | 50.350 | -0.650 (-1.275%) | 4.221% | +0.78% | ||
知乎－Ｗ | 8.412 | +0.312% | --% | 8.270 | -0.055 (-0.661%) | 0.000% | +1.72% | ||
塗鴉智能－Ｗ | 14.108 | +2.857% | 6.361% | 13.970 | +0.360 (+2.645%) | 6.426% | +0.99% | ||
貝殼－Ｗ | 46.372 | +4.473% | 1.555% | 47.000 | +1.620 (+3.570%) | 1.535% | -1.34% | ||
汽車之家—Ｓ | 43.537 | +0.452% | 11.026% | 43.080 | +0.480 (+1.127%) | 8.463% | +1.06% | ||
新奧能源 | 47.887 | 0.000% | 6.266% | 47.780 | -0.220 (-0.458%) | 6.279% | +0.22% | ||
紫金礦業 | 39.011 | +4.834% | 1.398% | 38.440 | -0.120 (-0.311%) | 2.395% | +1.49% | ||
交通銀行 | 8.151 | +1.128% | 2.131% | 7.555 | -0.005 (-0.066%) | 4.862% | +7.89% | ||
奇富科技－Ｓ | 45.360 | +1.092% | 13.305% | 45.340 | -2.000 (-4.225%) | 13.315% | +0.04% | ||
美團－Ｗ | 84.449 | -1.418% | --% | 82.700 | -2.300 (-2.706%) | 0.000% | +2.11% | ||
寧德時代 | 651.767 | +3.846% | 1.382% | 638.500 | -14.000 (-2.146%) | 1.490% | +2.08% | ||
中國重汽 | 39.191 | -0.220% | 3.307% | 38.140 | -0.960 (-2.455%) | 4.248% | +2.76% | ||
金山雲 | 5.821 | -2.452% | --% | 5.610 | -0.360 (-6.030%) | 0.000% | +3.76% | ||
招商銀行 | 49.282 | +0.769% | 6.699% | 49.520 | +0.080 (+0.162%) | 4.588% | -0.48% | ||
中國銀行 | 5.474 | +0.867% | 2.210% | 5.485 | -0.020 (-0.363%) | 4.660% | -0.20% | ||
百濟神州 | 225.762 | +1.438% | --% | 221.400 | -6.600 (-2.895%) | 0.000% | +1.97% | ||
陸控 | 5.447 | -0.714% | 174.101% | 10.900 | 0.000 (0.000%) | 0.000% | -50.03% | ||
諾亞控股 | 13.794 | +0.228% | 14.875% | 14.640 | +0.020 (+0.137%) | 14.030% | -5.78% | ||
海爾智家 | 21.200 | +0.558% | 6.339% | 21.280 | -0.060 (-0.281%) | 6.204% | -0.38% | ||
亞盛醫藥 | 33.309 | -1.848% | --% | 33.280 | +0.420 (+1.278%) | 0.000% | +0.09% | ||
京東集團－ＳＷ | 115.094 | -0.136% | 3.405% | 113.300 | -1.900 (-1.649%) | 3.460% | +1.58% | ||
嗶哩嗶哩－Ｗ | 133.708 | +2.401% | --% | 129.600 | -3.800 (-2.849%) | 0.000% | +3.17% | ||
再鼎醫藥 | 20.385 | -0.038% | --% | 19.820 | -0.520 (-2.557%) | 0.000% | +2.85% | ||
萬國數據－ＳＷ | 32.183 | 0.000% | --% | 31.700 | -1.620 (-4.862%) | 0.000% | +1.52% | ||
蔚來－ＳＷ | 36.288 | +2.208% | --% | 35.360 | -0.300 (-0.841%) | 0.000% | +2.62% | ||
小鵬集團－Ｗ | 47.770 | +1.583% | --% | 47.680 | -0.420 (-0.873%) | 0.000% | +0.19% | ||
百度集團－ＳＷ | 91.317 | +1.348% | --% | 89.700 | -3.500 (-3.755%) | 0.000% | +1.80% | ||
名創優品 | 21.592 | -0.988% | 6.044% | 21.500 | -0.480 (-2.184%) | 6.072% | +0.43% | ||
微博－ＳＷ | 55.098 | -2.225% | 8.677% | 53.900 | -2.700 (-4.770%) | 8.873% | +2.22% | ||
新東方－Ｓ | 43.733 | +1.621% | 2.151% | 44.020 | -0.320 (-0.722%) | 2.137% | -0.65% | ||
攜程集團—Ｓ | 361.387 | -0.689% | 0.651% | 359.800 | -3.200 (-0.882%) | 0.000% | +0.44% | ||
百勝中國 | 388.113 | +1.309% | 2.726% | 378.800 | -9.000 (-2.321%) | 2.297% | +2.46% | ||
阿里巴巴－Ｗ | 116.916 | -8.573% | 0.880% | 112.500 | -10.500 (-8.537%) | 0.915% | +3.93% | ||
寶尊電商－Ｗ | 7.420 | +1.429% | --% | 7.600 | 0.000 (0.000%) | 0.000% | -2.37% | ||
泡泡瑪特 | 148.207 | +3.333% | 2.444% | 155.000 | +6.000 (+4.027%) | 1.758% | -4.38% | ||
網易 | 200.906 | +6.978% | 2.356% | 194.900 | -7.100 (-3.515%) | 2.357% | +3.08% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 16:40
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 04:59 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 04:59 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處