Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,122.78
-4.79
-0.09%
Index Constituent Turnover
49.158 B
Prv Cls 5,127.57
High 5,162.28
52-W High 5,698.61
Open 5,134.92
Low 5,108.62
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sdown140.700-4.500-3.099%730.595MHKD{Block Trade}NTES-S (09999): 300k shares, or HK$41.98mNews
09988BABA-SWdown72.100-0.400-0.552%2.501BHKD{Block Trade}BABA-SW (09988): 569k shares, or HK$41.11mNews
09961TRIP.COM-Sdown385.800-5.800-1.481%483.888MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09926AKESOdown38.100-2.700-6.618%330.574MHKDSummary of listed companies announcements (12)News
09901NEW ORIENTAL-Sdown56.900-2.000-3.396%277.810MHKD{Block Trade}NEW ORIENTAL-S: 450k shares, or HK$25.96mNews
09896MNSOdown40.250-0.600-1.469%80.204MHKDSummary of listed companies announcements (10)News
09888BIDU-SWdown88.400-2.250-2.482%820.008MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
09868XPENG-Wunchange28.3500.0000.000%190.825MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup40.000+0.250+0.629%123.876MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09626BILIBILI-Wup121.300+3.700+3.146%580.180MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$123.4, up 4.9%News
09618JD-SWdown112.900-0.200-0.177%634.676MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
06862HAIDILAOdown15.960-0.400-2.445%147.490MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
06690HAIER SMARTHOMEdown28.350-0.100-0.351%179.437MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown24.400-0.150-0.611%88.307MHKD{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96mNews
06186CHINA FEIHEunchange3.7900.0000.000%25.262MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06110TOPSPORTSdown4.760-0.080-1.653%19.497MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
06098CG SERVICESdown5.010-0.030-0.595%162.915MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06030CITIC SECup12.160+0.060+0.496%91.510MHKDSummary of listed companies announcements (10)News
03988BANK OF CHINAup3.800+0.020+0.529%1.159BHKDSummary of listed companies announcements (11)News
03968CM BANKup34.450+0.100+0.291%642.482MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%News
03888KINGSOFTdown24.950-0.150-0.598%73.772MHKDSummary of listed companies announcements (7)News
03800GCL TECHup1.380+0.060+4.545%319.344MHKDSummary of listed companies announcements (9)News
03692HANSOH PHARMAdown17.380-0.100-0.572%46.785MHKDSummary of listed companies announcements (8)News
03690MEITUAN-Wdown115.000-1.800-1.541%3.256BHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.980+0.110+1.874%93.841MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONup10.400+0.380+3.792%53.739MHKDSummary of listed companies announcements (9)News
02899ZIJIN MININGdown16.080-0.240-1.471%3.657BHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02688ENN ENERGYdown66.650-0.100-0.150%113.229MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup10.780+0.040+0.372%477.529MHKDSummary of listed companies announcements (6)News
02618JD LOGISTICSup8.680+0.110+1.284%59.076MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
02601CPICup19.960+0.200+1.012%208.038MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup51.650+1.900+3.819%1.191BHKD{Block Trade}Trading session block trades at 1:54pmNews
02359WUXI APPTECdown31.450-1.250-3.823%253.352MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$31.1, down 4.9%News
02333GWMOTORup11.560+0.260+2.301%241.497MHKDSummary of listed companies announcements (6)News
02331LI NINGdown18.160-0.260-1.412%219.292MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
02328PICC P&Cup9.940+0.090+0.914%219.446MHKD{Block Trade}PICC P&C (02328): 4.89m shares, or HK$47.83mNews
02319MENGNIU DAIRYup13.360+0.220+1.674%473.406MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
02318PING ANdown36.100-0.200-0.551%1.033BHKD{Block Trade}PING AN (02318): 1m shares, or HK$36.32mNews
02313SHENZHOU INTLdown83.000-1.400-1.659%164.266MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02057ZTO EXPRESS-Wdown173.600-1.600-0.913%104.266MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
02020ANTA SPORTSdown80.400-0.650-0.802%339.878MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02015LI AUTO-Wdown71.150-2.250-3.065%805.288MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.2, down 3%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKup8.840+0.100+1.144%87.028MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
01919COSCO SHIP HOLDup13.920+0.720+5.455%604.157MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup17.380+0.060+0.346%811.236MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOdown37.400-0.650-1.708%204.867MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01658PSBCunchange4.3000.0000.000%119.868MHKDSummary of listed companies announcements (7)News
01585YADEAdown11.980-0.120-0.992%116.146MHKDSummary of listed companies announcements (4)News
01398ICBCup4.390+0.060+1.386%1.405BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01378CHINAHONGQIAOup12.320+0.520+4.407%684.532MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.4, up 5.1%News
01288ABCup3.260+0.040+1.242%314.729MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup233.600+0.200+0.086%1.801BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
01209CHINA RES MIXCdown27.250-0.250-0.909%81.120MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%News
01193CHINA RES GASdown26.850-0.600-2.186%127.446MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%News
01179HWORLD-Sup27.000+0.400+1.504%45.516MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14mNews
01177SINO BIOPHARMunchange2.7500.0000.000%100.101MHKDSummary of listed companies announcements (5)News
01171YANKUANG ENERGYdown17.240-0.180-1.033%365.989MHKD{Block Trade}YANKUANG ENERGY: 1.34m shares, or HK$24.25mNews
01109CHINA RES LANDdown26.800-0.250-0.924%257.441MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01099SINOPHARMup20.950+0.350+1.699%65.785MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.45, down 3.1%News
01093CSPC PHARMAdown6.600-0.070-1.049%212.856MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup38.900+0.150+0.387%518.021MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.5, down 2.8%News
01066WEIGAO GROUPdown4.370-0.080-1.798%21.013MHKDSummary of listed companies announcements (4)News
01044HENGAN INT'Lunchange24.8000.0000.000%40.506MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01024KUAISHOU-Wdown51.450-0.100-0.194%930.677MHKDSummary of listed companies announcements (3)News
00998CITIC BANKup4.870+0.150+3.178%242.495MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup11.080+0.380+3.551%823.138MHKD{Block Trade}LENOVO GROUP: 3.13m shares, or HK$34.41mNews
00981SMICup18.660+0.580+3.208%1.040BHKD{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%News
00968XINYI SOLARup4.400+0.100+2.326%194.927MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, up 3%News
00960LONGFOR GROUPdown11.560-0.380-3.183%200.196MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$11.64, down 2.5%News
00941CHINA MOBILEup73.100+0.500+0.689%1.611BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00939CCBup5.610+0.080+1.447%1.606BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00916CHINA LONGYUANup7.440+0.110+1.501%380.496MHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTup17.680+0.180+1.029%62.012MHKDSummary of listed companies announcements (3)News
00883CNOOCup21.450+0.350+1.659%1.193BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGdown12.780-0.060-0.467%51.405MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00868XINYI GLASSdown8.660-0.020-0.230%60.101MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00857PETROCHINAup7.290+0.063+0.872%794.227MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup23.200+0.300+1.310%229.678MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
00788CHINA TOWERunchange0.9900.0000.000%153.328MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00780TONGCHENGTRAVELdown16.260-0.220-1.335%104.435MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMup6.480+0.150+2.370%186.672MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00728CHINA TELECOMup4.280+0.030+0.706%120.670MHKDSummary of listed companies announcements (2)News
00700TENCENTdown377.000-4.200-1.102%5.422BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.880-0.360-2.528%261.668MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00386SINOPEC CORPup4.690+0.030+0.644%357.416MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00384CHINA GAS HOLDdown7.210-0.150-2.038%118.511MHKD{I-bank focus}BOCI raises China Gas Hold (00384) to HKD8.4News
00322TINGYIup9.610+0.050+0.523%97.313MHKD{I-bank focus}HSBC raises Tingyi (00322) to HKD10.4News
00291CHINA RES BEERdown28.900-0.650-2.200%478.971MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.7, down 2.9%News
00285BYD ELECTRONICup39.750+0.200+0.506%521.867MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%News
00270GUANGDONG INVunchange4.5000.0000.000%47.571MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00268KINGDEE INT'Lup7.850+0.010+0.128%138.513MHKDSummary of listed companies announcements (1)News
00267CITICdown7.430-0.030-0.402%91.850MHKDSummary of listed companies announcements (2)News
00241ALI HEALTHdown3.390-0.060-1.739%115.875MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 2.9%News
00175GEELY AUTOup8.880+0.010+0.113%232.025MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00168TSINGTAO BREWdown54.150-0.650-1.186%155.526MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00144CHINA MER PORTup12.180+0.140+1.163%39.358MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00135KUNLUN ENERGYdown7.800-0.090-1.141%79.730MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wup1.340+0.010+0.752%339.037MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00004WHARF HOLDINGSdown21.850-0.650-2.889%20.394MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
Top
Remark:  Indices is updated on 18/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.