Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,848.11
-44.61
-1.15%
Index Constituent Turnover
7.815 B
Prv Cls 3,892.72
High 3,927.80
52-W High 4,082.53
Open 3,901.74
Low 3,842.46
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChangeReverse%ChangeTurnoverCurrencyLatest NewsRelated
News
01114BRILLIANCE CHIup8.470+1.340+18.794%1.536BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03808SINOTRUKup19.280+0.460+2.444%62.958MHKDSummary of listed companies announcements (10)News
01109CHINA RES LANDup27.050+0.050+0.185%211.672MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
00570TRAD CHI MEDdown4.260-0.010-0.234%14.548MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERdown2.460-0.060-2.381%72.328MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.43, down 9.8%News
02380CHINA POWERdown3.760-0.070-1.828%150.831MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.9, up 4.8%News
00257EB ENVIRONMENTdown3.600-0.080-2.174%89.303MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
00267CITICdown7.460-0.080-1.061%73.292MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown6.330-0.080-1.248%283.596MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
03320CHINARES PHARMAdown5.680-0.100-1.730%18.321MHKDSummary of listed companies announcements (10)News
00144CHINA MER PORTdown12.040-0.120-0.987%24.216MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
03311CHINA STATE CONdown10.020-0.135-1.329%45.778MHKDSummary of listed companies announcements (9)News
00412SDHGdown6.210-0.140-2.205%19.325MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00270GUANGDONG INVdown4.500-0.160-3.433%73.299MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00966CHINA TAIPINGdown8.500-0.180-2.074%26.564MHKDSummary of listed companies announcements (2)News
00135KUNLUN ENERGYdown7.890-0.190-2.351%114.823MHKD{Block Trade}Trading session block trades at 1:00pmNews
02669CHINA OVS PPTdown5.180-0.190-3.538%87.503MHKD{Block Trade}Trading session block trades at 1:00pmNews
00883CNOOCdown21.100-0.200-0.939%1.327BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00123YUEXIU PROPERTYdown5.670-0.210-3.571%89.650MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00688CHINA OVERSEASdown14.240-0.220-1.521%190.766MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERdown22.900-0.650-2.760%482.040MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
00941CHINA MOBILEdown72.600-0.900-1.224%2.130BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00291CHINA RES BEERdown29.550-0.950-3.115%358.523MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00392BEIJING ENTdown25.900-0.950-3.538%151.224MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASdown27.450-1.800-6.154%181.606MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%News
Top
Remark:  Indices is updated on 17/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.