Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
6,374.66
-47.15
-0.73%
Index Constituent Turnover
48.011 B
Prv Cls 6,421.81
High 6,435.29
52-W High 7,023.88
Open 6,391.86
Low 6,364.18
52-W Low 4,943.24
China Enterprises IndexChartCEI
CodeNameNominalChange%ChangeTurnoverReverseCurrencyLatest NewsRelated
News
00700TENCENTunchange379.8000.0000.000%7.947BHKD{Block Trade}Trading session block trades at 1:56pmNews
09988BABA-SWdown72.800-1.700-2.282%4.520BHKD{Block Trade}Trading session block trades at 1:56pmNews
03690MEITUAN-Wdown114.700-2.000-1.714%4.379BHKDSummary of listed companies announcements (8)News
01211BYD COMPANYdown229.400-3.400-1.460%2.037BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$226.4, down 2.7%News
00941CHINA MOBILEdown73.500-0.850-1.143%1.795BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
01024KUAISHOU-Wdown50.950-0.300-0.585%1.602BHKDSummary of listed companies announcements (4)News
00883CNOOCdown21.300-0.100-0.467%1.598BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown17.300-0.260-1.481%1.500BHKDSummary of listed companies announcements (6)News
09618JD-SWdown113.900-2.100-1.810%1.407BHKD{Block Trade}Pre-opening block trades at 9:03amNews
00939CCBdown5.500-0.010-0.181%1.359BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup3.740+0.010+0.268%1.322BHKD{Block Trade}Pre-opening block trades at 9:04amNews
02318PING ANdown36.450-0.050-0.137%1.313BHKD{Block Trade}PING AN (02318): 1m shares, or HK$36.68mNews
09999NTES-Sdown144.100-0.800-0.552%1.262BHKD{Block Trade}Trading session block trades at 9:01amNews
01398ICBCup4.340+0.020+0.463%1.207BHKD{Block Trade}Pre-opening block trades at 9:03amNews
09961TRIP.COM-Sup396.000+2.600+0.661%917.949MHKDSummary of listed companies announcements (13)News
01088CHINA SHENHUAunchange39.6000.0000.000%779.371MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00857PETROCHINAdown7.610-0.080-1.040%771.911MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
09888BIDU-SWdown91.600-0.850-0.919%727.694MHKDSummary of listed companies announcements (13)News
02899ZIJIN MININGup16.540+0.160+0.977%726.393MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
02319MENGNIU DAIRYup12.760+0.017+0.133%705.338MHKDSummary of listed companies announcements (6)News
02015LI AUTO-Wdown73.750-0.650-0.874%617.871MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%News
02382SUNNY OPTICALup48.700+1.650+3.507%607.358MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$48.7, up 3.5%News
00981SMICdown17.620-0.480-2.652%595.801MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03968CM BANKup33.750+0.250+0.746%586.726MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
00992LENOVO GROUPdown10.740-0.120-1.105%564.083MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02020ANTA SPORTSdown81.050-1.000-1.219%538.669MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
00020SENSETIME-Wdown1.350-0.030-2.174%498.244MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02331LI NINGdown18.860-0.440-2.280%421.779MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00386SINOPEC CORPdown4.700-0.090-1.879%416.414MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
02628CHINA LIFEdown10.800-0.020-0.185%413.072MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDup27.000+0.150+0.559%399.569MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01288ABCunchange3.2100.0000.000%387.811MHKDSummary of listed companies announcements (5)News
00291CHINA RES BEERup30.500+0.700+2.349%385.871MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$30.7, up 3%News
02313SHENZHOU INTLdown83.950-1.650-1.928%372.337MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
06618JD HEALTHdown24.600-0.200-0.806%311.545MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup28.750+0.250+0.877%298.989MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09868XPENG-Wdown28.700-0.350-1.205%295.172MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00762CHINA UNICOMup6.410+0.070+1.104%294.609MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00688CHINA OVERSEASup14.460+0.040+0.277%281.700MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAdown6.820-0.080-1.159%250.084MHKDSummary of listed companies announcements (3)News
00175GEELY AUTOdown8.890-0.160-1.768%238.468MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01658PSBCdown4.310-0.040-0.920%211.827MHKDSummary of listed companies announcements (7)News
03328BANKCOMMup5.860+0.020+0.342%205.782MHKDSummary of listed companies announcements (7)News
00960LONGFOR GROUPup12.360+0.480+4.040%199.411MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.48, up 5.1%News
02688ENN ENERGYdown69.150-0.200-0.288%190.591MHKD{Block Trade}ENN ENERGY (02688): 702k shares, or HK$48.74mNews
09633NONGFU SPRINGdown39.900-0.150-0.375%159.243MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
00267CITICdown7.540-0.100-1.309%140.415MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown16.520-0.260-1.549%100.015MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01177SINO BIOPHARMdown2.760-0.050-1.779%81.443MHKDSummary of listed companies announcements (5)News
02618JD LOGISTICSdown8.520-0.040-0.467%69.064MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
Top
Remark:  Indices is updated on 14/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.