中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,151.04

+23.47

+0.46%

Index Constituent Turnover

9.630 B

Prv Cls	5,127.57
High	5,155.95
52-W High	5,698.61

Open	5,134.92
Low	5,114.14
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
00788	CHINA TOWER	0.980	-0.010	-1.010%	5.597M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00020	SENSETIME-W	1.320	-0.010	-0.752%	14.488M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
03800	GCL TECH	1.330	+0.010	+0.758%	17.286M	HKD	Summary of listed companies announcements (9)
01177	SINO BIOPHARM	2.720	-0.030	-1.091%	7.233M	HKD	Summary of listed companies announcements (5)
01288	ABC	3.220	0.000	0.000%	19.184M	HKD	Summary of listed companies announcements (5)
00241	ALI HEALTH	3.430	-0.020	-0.580%	4.284M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 2.9%
03988	BANK OF CHINA	3.790	+0.010	+0.265%	100.076M	HKD	Summary of listed companies announcements (11)
06186	CHINA FEIHE	3.810	+0.020	+0.528%	277,551	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
00728	CHINA TELECOM	4.230	-0.020	-0.471%	1.490M	HKD	Summary of listed companies announcements (2)
01658	PSBC	4.310	+0.010	+0.233%	7.891M	HKD	Summary of listed companies announcements (7)
01398	ICBC	4.340	+0.010	+0.231%	125.584M	HKD	{Block Trade}Pre-opening block trades at 9:03am
00968	XINYI SOLAR	4.410	+0.110	+2.558%	74.413M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, up 3%
01066	WEIGAO GROUP	4.410	-0.040	-0.899%	502,392	HKD	Summary of listed companies announcements (4)
00270	GUANGDONG INV	4.500	0.000	0.000%	1.134M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00386	SINOPEC CORP	4.660	0.000	0.000%	18.728M	HKD	{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08m
00998	CITIC BANK	4.750	+0.030	+0.636%	1.731M	HKD	Summary of listed companies announcements (3)
06110	TOPSPORTS	4.850	+0.010	+0.207%	1.666M	HKD	{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9
06098	CG SERVICES	5.050	+0.010	+0.198%	1.925M	HKD	{Block Trade}Pre-opening block trades at 9:04am
00939	CCB	5.530	0.000	0.000%	92.772M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03328	BANKCOMM	5.900	+0.030	+0.511%	4.029M	HKD	Summary of listed companies announcements (7)
00762	CHINA UNICOM	6.320	-0.010	-0.158%	14.804M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%
01093	CSPC PHARMA	6.610	-0.060	-0.900%	14.758M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	7.160	-0.067	-0.927%	138.903M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	7.290	-0.040	-0.546%	46.412M	HKD	Summary of listed companies announcements (3)
00384	CHINA GAS HOLD	7.320	-0.040	-0.543%	1.724M	HKD	Summary of listed companies announcements (1)
00267	CITIC	7.420	-0.040	-0.536%	19.038M	HKD	Summary of listed companies announcements (2)
00135	KUNLUN ENERGY	7.840	-0.050	-0.634%	11.964M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	7.870	+0.030	+0.383%	3.391M	HKD	Summary of listed companies announcements (1)
02618	JD LOGISTICS	8.670	+0.100	+1.167%	5.264M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
01929	CHOW TAI FOOK	8.750	+0.010	+0.114%	4.342M	HKD	{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2
00868	XINYI GLASS	8.760	+0.080	+0.922%	8.143M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00175	GEELY AUTO	8.970	+0.100	+1.127%	17.504M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00322	TINGYI	9.500	-0.060	-0.628%	4.826M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.65, up 3.2%
02328	PICC P&C	9.980	+0.130	+1.320%	26.010M	HKD	{Block Trade}PICC P&C (02328): 4.89m shares, or HK$47.83m
03311	CHINA STATE CON	10.040	+0.020	+0.200%	422,300	HKD	Summary of listed companies announcements (9)
02628	CHINA LIFE	10.760	+0.020	+0.186%	28.233M	HKD	Summary of listed companies announcements (6)
00992	LENOVO GROUP	10.900	+0.200	+1.869%	79.204M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11, up 2.8%
02333	GWMOTOR	11.360	+0.060	+0.531%	5.838M	HKD	Summary of listed companies announcements (6)
00960	LONGFOR GROUP	11.800	-0.140	-1.173%	11.389M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01378	CHINAHONGQIAO	11.880	+0.080	+0.678%	38.053M	HKD	Summary of listed companies announcements (4)
01585	YADEA	11.900	-0.200	-1.653%	11.026M	HKD	Summary of listed companies announcements (4)
00144	CHINA MER PORT	12.020	-0.020	-0.166%	1.847M	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%
06030	CITIC SEC	12.180	+0.080	+0.661%	8.338M	HKD	Summary of listed companies announcements (10)
00881	ZHONGSHENG HLDG	12.760	-0.080	-0.623%	5.811M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%
02319	MENGNIU DAIRY	13.220	+0.080	+0.609%	35.915M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%
01919	COSCO SHIP HOLD	13.540	+0.340	+2.576%	67.496M	HKD	Summary of listed companies announcements (5)
00688	CHINA OVERSEAS	14.160	-0.080	-0.562%	8.700M	HKD	Summary of listed companies announcements (3)
02899	ZIJIN MINING	15.700	-0.620	-3.799%	990.425M	HKD	{Hot Stocks}2 listed firms see price swing at 9:30am
06862	HAIDILAO	16.200	-0.160	-0.978%	15.296M	HKD	{Hot Stocks}2 listed firms see price swing at 2:26pm
00780	TONGCHENGTRAVEL	16.540	+0.060	+0.364%	5.750M	HKD	Summary of listed companies announcements (4)
03692	HANSOH PHARMA	17.380	-0.100	-0.572%	807,504	HKD	Summary of listed companies announcements (8)
01171	YANKUANG ENERGY	17.400	-0.020	-0.115%	39.429M	HKD	{Block Trade}YANKUANG ENERGY: 1.34m shares, or HK$24.25m
01810	XIAOMI-W	17.480	+0.160	+0.924%	80.338M	HKD	Summary of listed companies announcements (7)
00914	CONCH CEMENT	17.560	+0.060	+0.343%	3.699M	HKD	Summary of listed companies announcements (3)
02331	LI NING	18.380	-0.040	-0.217%	20.987M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00981	SMIC	18.500	+0.420	+2.323%	114.308M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%
02601	CPIC	19.820	+0.060	+0.304%	5.110M	HKD	Summary of listed companies announcements (6)
01099	SINOPHARM	20.450	-0.150	-0.728%	6.849M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$20.45, down 3.1%
00883	CNOOC	21.300	+0.200	+0.948%	101.091M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00004	WHARF HOLDINGS	22.450	-0.050	-0.222%	1.238M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00836	CHINA RES POWER	22.850	-0.050	-0.218%	16.392M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%
06618	JD HEALTH	24.650	+0.100	+0.407%	6.533M	HKD	{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96m
01044	HENGAN INT'L	24.750	-0.050	-0.202%	1.214M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
03888	KINGSOFT	25.200	+0.100	+0.398%	6.357M	HKD	Summary of listed companies announcements (7)
01179	HWORLD-S	26.900	+0.300	+1.128%	5.663M	HKD	{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14m
01109	CHINA RES LAND	27.200	+0.150	+0.555%	45.994M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%
01193	CHINA RES GAS	27.400	-0.050	-0.182%	2.367M	HKD	{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%
01209	CHINA RES MIXC	27.650	+0.150	+0.545%	3.244M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%
06690	HAIER SMARTHOME	28.450	0.000	0.000%	30.800M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09868	XPENG-W	28.700	+0.350	+1.235%	16.865M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00291	CHINA RES BEER	29.550	0.000	0.000%	119.479M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
02359	WUXI APPTEC	32.250	-0.450	-1.376%	14.405M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$33.65, down 4.9%
03968	CM BANK	34.400	+0.050	+0.146%	35.585M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%
02318	PING AN	36.100	-0.200	-0.551%	128.960M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01801	INNOVENT BIO	38.000	-0.050	-0.131%	12.095M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01088	CHINA SHENHUA	38.400	-0.350	-0.903%	52.020M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$38.5, down 2.8%
09926	AKESO	39.350	-1.450	-3.554%	16.906M	HKD	Summary of listed companies announcements (12)
09633	NONGFU SPRING	39.750	0.000	0.000%	17.913M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
00285	BYD ELECTRONIC	40.100	+0.550	+1.391%	48.386M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%
09896	MNSO	40.550	-0.300	-0.734%	3.121M	HKD	Summary of listed companies announcements (10)
02382	SUNNY OPTICAL	50.750	+1.000	+2.010%	58.743M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01024	KUAISHOU-W	52.100	+0.550	+1.067%	122.139M	HKD	Summary of listed companies announcements (3)
00168	TSINGTAO BREW	54.650	-0.150	-0.274%	36.581M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	58.050	-0.850	-1.443%	32.588M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02688	ENN ENERGY	65.350	-1.400	-2.097%	13.152M	HKD	Summary of listed companies announcements (6)
02015	LI AUTO-W	71.950	-1.450	-1.975%	102.540M	HKD	{Block Trade}LI AUTO-W (02015): 529k shares, or HK$38.86m
09988	BABA-SW	72.700	+0.200	+0.276%	160.492M	HKD	{Block Trade}Trading session block trades at 1:00pm
00941	CHINA MOBILE	73.200	+0.600	+0.826%	172.196M	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
02020	ANTA SPORTS	80.700	-0.350	-0.432%	42.081M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%
02313	SHENZHOU INTL	83.900	-0.500	-0.592%	14.648M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
09888	BIDU-SW	89.200	-1.450	-1.600%	55.331M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09618	JD-SW	113.900	+0.800	+0.707%	37.753M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03690	MEITUAN-W	118.200	+1.400	+1.199%	338.951M	HKD	Summary of listed companies announcements (6)
09626	BILIBILI-W	123.000	+5.400	+4.592%	88.250M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$123.4, up 4.9%
09999	NTES-S	142.500	-2.700	-1.860%	59.599M	HKD	{Block Trade}Trading session block trades at 9:01am
02057	ZTO EXPRESS-W	173.600	-1.600	-0.913%	5.154M	HKD	{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48m
01211	BYD COMPANY	231.000	-2.400	-1.028%	237.092M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%
00700	TENCENT	381.000	-0.200	-0.052%	578.461M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09961	TRIP.COM-S	389.200	-2.400	-0.613%	19.712M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)

Top

Remark:	Indices is updated on 18/06/2024 09:56
	Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 09:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.