Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China H-Financials Index
13,201.37
-149.10
-1.12%
Index Constituent Turnover
19.390 B
Prv Cls 13,350.47
High 13,638.45
52-W High 14,608.18
Open 13,464.80
Low 13,201.37
52-W Low 10,443.64
SCHK China H-Financials IndexChartHFI
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
02318PING ANdown39.550-0.700-1.739%2.246BHKDSummary of listed companies announcements (9)News
06060ZA ONLINEdown13.300-0.700-5.000%698.773MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$13.3, down 5%News
03968CM BANKdown34.800-0.400-1.136%712.127MHKDSummary of listed companies announcements (9)News
06886HTSCdown8.900-0.330-3.575%145.573MHKDSummary of listed companies announcements (8)News
01336NCIdown15.980-0.240-1.480%163.093MHKDSummary of listed companies announcements (4)News
02611GTJAdown8.300-0.230-2.696%41.978MHKDSummary of listed companies announcements (10)News
02601CPICdown20.400-0.200-0.971%472.061MHKD{Block Trade}CPIC (02601): 1.11m shares, or HK$23.55mNews
03908CICCdown9.300-0.170-1.795%243.767MHKDSummary of listed companies announcements (11)News
02628CHINA LIFEdown11.080-0.160-1.423%609.338MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%News
01776GF SECdown7.080-0.140-1.939%72.626MHKDSummary of listed companies announcements (6)News
06837HAITONG SECdown3.840-0.140-3.518%52.879MHKDSummary of listed companies announcements (9)News
06066CSCdown6.250-0.120-1.884%18.755MHKDSummary of listed companies announcements (11)News
01288ABCdown3.270-0.090-2.679%1.506BHKD{Hot Stocks}ABC(01288) quoted at HK$3.32, down 4.8%News
06030CITIC SECdown12.140-0.080-0.655%352.586MHKDSummary of listed companies announcements (11)News
06881CGSdown4.210-0.080-1.865%234.530MHKDSummary of listed companies announcements (8)News
00939CCBdown5.540-0.060-1.071%3.474BHKDSummary of listed companies announcements (3)News
06099CMSCdown6.510-0.060-0.913%15.040MHKDSummary of listed companies announcements (37)News
01398ICBCdown4.420-0.050-1.119%2.954BHKDSummary of listed companies announcements (4)News
01658PSBCdown4.410-0.050-1.121%380.307MHKDSummary of listed companies announcements (6)News
02328PICC P&Cdown10.160-0.040-0.392%248.788MHKDSummary of listed companies announcements (7)News
01339PICC GROUPdown2.720-0.020-0.730%276.255MHKDSummary of listed companies announcements (5)News
01359CHINA CINDAdown0.750-0.020-2.597%725.815MHKDSummary of listed companies announcements (16)News
03988BANK OF CHINAdown3.700-0.010-0.270%2.804BHKDSummary of listed companies announcements (7)News
09668CBHBunchange1.0000.0000.000%2.463MHKDSummary of listed companies announcements (12)News
00998CITIC BANKup4.770+0.010+0.210%197.337MHKDSummary of listed companies announcements (4)News
01988MINSHENG BANKup2.960+0.010+0.339%247.970MHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.890+0.010+0.170%312.222MHKDSummary of listed companies announcements (6)News
01963BCQup5.240+0.020+0.383%15.979MHKDSummary of listed companies announcements (7)News
06818CEB BANKup2.510+0.020+0.803%60.022MHKDSummary of listed companies announcements (8)News
03618CQRC BANKup3.600+0.090+2.564%106.372MHKDSummary of listed companies announcements (8)News
Top
Remark:  Indices is updated on 31/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.