Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,578.75
+62.67
+1.14%
Index Constituent Turnover
94.205 B
Prv Cls 5,516.08
High 5,597.66
52-W High 5,698.61
Open 5,569.60
Low 5,523.28
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sup162.800+4.400+2.778%1.429BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09988BABA-SWup85.700+6.000+7.528%9.498BHKD{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08mNews
09961TRIP.COM-Sup438.400+7.600+1.764%991.784MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09926AKESOdown48.700-1.000-2.012%158.106MHKDSummary of listed companies announcements (51)News
09901NEW ORIENTAL-Sdown64.000-1.200-1.840%293.277MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09888BIDU-SWup110.900+2.500+2.306%1.878BHKD{I-bank focus}Daiwa lowers Baidu (09888) to HKD142News
09868XPENG-Wup31.850+0.400+1.272%658.110MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup46.400+0.250+0.542%244.102MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09626BILIBILI-Wup129.000+6.400+5.220%840.758MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09618JD-SWup134.100+1.700+1.284%1.888BHKDSummary of listed companies announcements (8)News
06862HAIDILAOdown19.940-0.460-2.255%299.474MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
06690HAIER SMARTHOMEup31.200+0.150+0.483%485.141MHKD{Block Trade}HAIER SMARTHOME: 1.89m shares, or HK$58.68mNews
06618JD HEALTHdown30.300-0.650-2.100%426.308MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$30.05, down 2.9%News
06186CHINA FEIHEdown4.550-0.010-0.219%72.533MHKDSummary of listed companies announcements (37)News
06110TOPSPORTSdown5.690-0.060-1.043%29.289MHKD{Block Trade}Trading session block trades at 9:30amNews
06098CG SERVICESup6.820+0.610+9.823%658.197MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
06030CITIC SECup13.780+0.460+3.453%306.006MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown3.860-0.010-0.258%3.010BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
03968CM BANKup39.400+0.300+0.767%908.167MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
03888KINGSOFTdown26.550-0.250-0.933%203.319MHKDSummary of listed companies announcements (5)News
03800GCL TECHdown1.360-0.030-2.158%279.591MHKDSummary of listed companies announcements (8)News
03692HANSOH PHARMAup18.240+0.240+1.333%75.324MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03690MEITUAN-Wdown125.000-0.600-0.478%3.991BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMdown6.220-0.010-0.161%183.755MHKDSummary of listed companies announcements (7)News
03323CNBMup3.580+0.030+0.845%234.104MHKD{Hot Stocks}CNBM(03323) quoted at HK$3.55, up 9.9%News
03311CHINA STATE CONup10.460+0.340+3.360%75.437MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
02899ZIJIN MININGup18.740+0.280+1.517%760.889MHKDSummary of listed companies announcements (7)News
02688ENN ENERGYdown77.000-1.200-1.535%171.220MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$75.95, down 2.9%News
02628CHINA LIFEup13.000+0.620+5.008%1.352BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%News
02618JD LOGISTICSup10.220+0.420+4.286%318.485MHKDSummary of listed companies announcements (6)News
02601CPICup22.050+1.350+6.522%763.844MHKD{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02mNews
02382SUNNY OPTICALup43.950+0.700+1.618%577.380MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02359WUXI APPTECdown40.450-0.750-1.820%338.267MHKDSummary of listed companies announcements (6)News
02333GWMOTORup14.940+0.320+2.189%410.668MHKDSummary of listed companies announcements (6)News
02331LI NINGup22.000+0.300+1.382%477.760MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.35, up 3%News
02328PICC P&Cup10.560+0.220+2.128%671.341MHKD{Block Trade}PICC P&C (02328): 4.5m shares, or HK$46.66mNews
02319MENGNIU DAIRYdown16.800-0.020-0.119%651.844MHKD{Block Trade}MENGNIU DAIRY: 10.5m shares, or HK$175.49mNews
02318PING ANup45.450+2.450+5.698%5.231BHKD{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%News
02313SHENZHOU INTLdown81.150-1.800-2.170%538.228MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02202CHINA VANKEup6.840+1.110+19.372%3.056BHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
02057ZTO EXPRESS-Wdown186.900-1.800-0.954%900.860MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
02020ANTA SPORTSdown89.200-1.000-1.109%754.863MHKDSummary of listed companies announcements (4)News
02015LI AUTO-Wdown95.900-3.800-3.811%1.645BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.6, down 5.1%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
01929CHOW TAI FOOKup10.880+0.200+1.873%106.123MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01919COSCO SHIP HOLDup12.680+0.140+1.116%536.699MHKD{Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16mNews
01810XIAOMI-Wup19.940+0.120+0.605%2.097BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01801INNOVENT BIOup40.050+0.250+0.628%276.381MHKD{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4News
01658PSBCup4.570+0.010+0.219%281.563MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01585YADEAup15.140+0.600+4.127%156.336MHKD{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57mNews
01398ICBCunchange4.7100.0000.000%1.904BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01378CHINAHONGQIAOdown11.900-0.020-0.168%410.208MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 2.2%News
01347HUA HONG SEMIup19.260+1.420+7.960%422.449MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.76, up 5.2%News
01288ABCunchange3.8100.0000.000%1.003BHKD{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%News
01211BYD COMPANYup222.600+0.800+0.361%1.069BHKD{Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49mNews
01209CHINA RES MIXCup33.100+1.200+3.762%350.527MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$32.85, up 3%News
01193CHINA RES GASdown27.350-0.150-0.545%113.986MHKD{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65mNews
01177SINO BIOPHARMdown3.090-0.030-0.962%128.100MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01171YANKUANG ENERGYup18.860+0.220+1.180%374.688MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup32.850+0.950+2.978%1.983BHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
01093CSPC PHARMAdown6.620-0.070-1.046%361.039MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup35.850+0.050+0.140%611.488MHKDSummary of listed companies announcements (3)News
01066WEIGAO GROUPdown5.270-0.080-1.495%46.223MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lunchange28.9500.0000.000%53.208MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01024KUAISHOU-Wup58.200+0.050+0.086%2.263BHKDSummary of listed companies announcements (3)News
00998CITIC BANKup5.060+0.040+0.797%220.619MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$5.04, up 0.4%News
00992LENOVO GROUPdown10.220-0.140-1.351%716.411MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
00981SMICup16.840+0.220+1.324%660.435MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00968XINYI SOLARdown5.270-0.460-8.028%391.632MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00960LONGFOR GROUPup15.300+1.500+10.870%1.557BHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
00941CHINA MOBILEup74.350+0.850+1.156%1.510BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00939CCBdown5.850-0.050-0.847%3.633BHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup6.870+0.230+3.464%476.523MHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTup21.600+0.500+2.370%472.780MHKDSummary of listed companies announcements (3)News
00883CNOOCup19.360+0.040+0.207%2.420BHKDSummary of listed companies announcements (3)News
00881ZHONGSHENG HLDGup16.000+0.700+4.575%81.219MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00868XINYI GLASSup10.060+0.370+3.818%160.578MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.99, up 3.1%News
00857PETROCHINAup7.570+0.100+1.339%1.382BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00836CHINA RES POWERup21.500+0.100+0.467%248.172MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERdown0.970-0.010-1.020%220.143MHKDSummary of listed companies announcements (12)News
00772CHINA LITdown29.700-2.350-7.332%439.010MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$30.4, down 5.1%News
00762CHINA UNICOMup6.310+0.070+1.122%207.749MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00728CHINA TELECOMup4.460+0.050+1.134%206.016MHKDSummary of listed companies announcements (6)News
00700TENCENTup395.000+1.400+0.356%11.082BHKD{I-bank focus}BOCI raises Tencent (00700) to HKD445News
00688CHINA OVERSEASup16.520+0.700+4.425%1.371BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 2.8%News
00386SINOPEC CORPup5.210+0.100+1.957%715.223MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDdown7.950-0.030-0.376%85.877MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00322TINGYIdown10.460-0.060-0.570%87.154MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00291CHINA RES BEERdown37.050-0.150-0.403%586.037MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00285BYD ELECTRONICdown33.800-0.050-0.148%322.203MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
00270GUANGDONG INVup4.890+0.070+1.452%174.906MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00268KINGDEE INT'Lup9.170+0.180+2.002%158.093MHKDSummary of listed companies announcements (1)News
00267CITICup8.550+0.070+0.825%121.716MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.270+0.070+2.187%292.101MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOunchange10.2200.0000.000%409.454MHKD{Block Trade}GEELY AUTO (00175): 3.82m shares, or HK$38.44mNews
00168TSINGTAO BREWdown62.450-0.700-1.108%292.038MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown11.680-0.020-0.171%47.912MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00135KUNLUN ENERGYup8.310+0.020+0.241%95.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00020SENSETIME-Wup1.400+0.020+1.449%1.038BHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
00004WHARF HOLDINGSup26.700+0.450+1.714%40.162MHKDSummary of listed companies announcements (1)News
Top
Remark:  Indices is updated on 17/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.