Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,980.85
+44.73
+0.25%
Index Constituent Turnover
15.262 B
Prv Cls 17,936.12
High 18,026.25
52-W High 20,361.03
Open 17,961.89
Low 17,887.60
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChangeReverse%ChangeTurnoverCurrencyLatest NewsRelated
News
00316OOILup126.900+2.800+2.256%17.301MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02382SUNNY OPTICALup51.850+2.100+4.221%337.299MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
09618JD-SWup114.900+1.800+1.592%105.875MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00285BYD ELECTRONICup40.700+1.150+2.908%202.122MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%News
03968CM BANKup35.050+0.700+2.038%167.525MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%News
00981SMICup18.700+0.620+3.429%432.630MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%News
01211BYD COMPANYup234.000+0.600+0.257%512.370MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
00941CHINA MOBILEup73.100+0.500+0.689%440.673MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
09988BABA-SWup73.000+0.500+0.690%496.835MHKD{Block Trade}Trading session block trades at 1:00pmNews
00669TECHTRONIC INDup96.800+0.450+0.467%66.763MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%News
00005HSBC HOLDINGSup68.000+0.400+0.592%124.033MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup107.800+0.400+0.372%18.239MHKDSummary of listed companies announcements (1)News
00388HKEXup259.800+0.400+0.154%200.935MHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
00700TENCENTup381.600+0.400+0.105%1.391BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup12.200+0.400+3.390%169.736MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.14, up 2.9%News
00001CKH HOLDINGSup36.950+0.350+0.956%103.856MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01109CHINA RES LANDup27.400+0.350+1.294%67.992MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
00992LENOVO GROUPup10.960+0.260+2.430%232.401MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11, up 2.8%News
00002CLP HOLDINGSup64.150+0.250+0.391%64.706MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00883CNOOCup21.350+0.250+1.185%338.122MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00027GALAXY ENTup38.750+0.200+0.519%51.245MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%News
01099SINOPHARMup20.800+0.200+0.971%13.628MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.45, down 3.1%News
01209CHINA RES MIXCup27.700+0.200+0.727%12.850MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%News
01928SANDS CHINA LTDup17.860+0.180+1.018%33.554MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
03692HANSOH PHARMAup17.660+0.180+1.030%4.639MHKDSummary of listed companies announcements (8)News
00066MTR CORPORATIONup24.850+0.150+0.607%16.394MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00836CHINA RES POWERup23.050+0.150+0.655%69.166MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
02313SHENZHOU INTLup84.550+0.150+0.178%36.851MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02318PING ANup36.450+0.150+0.413%266.554MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wup17.460+0.140+0.808%240.810MHKDSummary of listed companies announcements (7)News
00175GEELY AUTOup8.980+0.110+1.240%50.240MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01997WHARF REICup21.450+0.100+0.468%9.553MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02628CHINA LIFEup10.840+0.100+0.931%94.376MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup116.900+0.100+0.086%864.860MHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYup13.220+0.080+0.609%75.459MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
00288WH GROUPup5.280+0.050+0.956%16.424MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00968XINYI SOLARup4.350+0.050+1.163%100.592MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, up 3%News
01398ICBCup4.380+0.050+1.155%276.294MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01929CHOW TAI FOOKup8.790+0.050+0.572%14.259MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
02388BOC HONG KONGup24.300+0.050+0.206%45.448MHKDSummary of listed companies announcements (6)News
06618JD HEALTHup24.600+0.050+0.204%19.924MHKD{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96mNews
00386SINOPEC CORPup4.700+0.040+0.858%77.921MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00939CCBup5.570+0.040+0.723%351.105MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup3.800+0.020+0.529%318.941MHKDSummary of listed companies announcements (11)News
01177SINO BIOPHARMup2.760+0.010+0.364%26.853MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGunchange12.8400.0000.000%13.750MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
01044HENGAN INT'Lunchange24.8000.0000.000%5.870MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
09633NONGFU SPRINGunchange39.7500.0000.000%28.731MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
00003HK & CHINA GASdown5.830-0.010-0.171%17.022MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMdown6.320-0.010-0.158%37.162MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00101HANG LUNG PPTdown6.910-0.020-0.289%25.600MHKDSummary of listed companies announcements (1)News
00267CITICdown7.440-0.020-0.268%33.097MHKDSummary of listed companies announcements (2)News
01876BUD APACdown9.110-0.020-0.219%55.997MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00017NEW WORLD DEVdown7.620-0.030-0.392%8.562MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00241ALI HEALTHdown3.420-0.030-0.870%16.556MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 2.9%News
00868XINYI GLASSdown8.650-0.030-0.346%14.961MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown6.640-0.030-0.450%30.392MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown7.190-0.037-0.512%319.041MHKDSummary of listed companies announcements (3)News
00006POWER ASSETSdown41.850-0.050-0.119%19.123MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00012HENDERSON LANDdown21.400-0.050-0.233%11.538MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00823LINK REITdown32.400-0.050-0.154%43.080MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01299AIAdown55.450-0.050-0.090%415.281MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00322TINGYIdown9.500-0.060-0.628%10.849MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.65, up 3.2%News
00960LONGFOR GROUPdown11.880-0.060-0.503%28.783MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00016SHK PPTdown70.800-0.100-0.141%40.032MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01088CHINA SHENHUAdown38.650-0.100-0.258%163.759MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.5, down 2.8%News
02331LI NINGdown18.320-0.100-0.543%47.580MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00688CHINA OVERSEASdown14.120-0.120-0.843%25.278MHKDSummary of listed companies announcements (3)News
01113CK ASSETdown29.300-0.150-0.509%58.792MHKDSummary of listed companies announcements (4)News
06690HAIER SMARTHOMEdown28.300-0.150-0.527%54.001MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01038CKI HOLDINGSdown43.250-0.200-0.460%7.044MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
02269WUXI BIOdown11.600-0.300-2.521%167.853MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$11.58, down 2.7%News
06862HAIDILAOdown16.060-0.300-1.834%37.152MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00291CHINA RES BEERdown29.200-0.350-1.184%168.006MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown80.700-0.350-0.432%88.007MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02899ZIJIN MININGdown15.940-0.380-2.328%2.026BHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02359WUXI APPTECdown32.000-0.700-2.141%63.759MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$33.65, down 4.9%News
02688ENN ENERGYdown66.000-0.750-1.124%24.012MHKDSummary of listed companies announcements (6)News
09888BIDU-SWdown88.900-1.750-1.931%198.281MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02015LI AUTO-Wdown71.450-1.950-2.657%290.566MHKD{Block Trade}LI AUTO-W (02015): 529k shares, or HK$38.86mNews
09961TRIP.COM-Sdown388.600-3.000-0.766%45.567MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09999NTES-Sdown141.800-3.400-2.342%122.786MHKD{Block Trade}Trading session block trades at 9:01amNews
Top
Remark:  Indices is updated on 18/06/2024 10:31
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 10:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.