Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,442.81
+5.88
+0.24%
Index Constituent Turnover
16.912 B
Prv Cls 2,436.93
High 2,456.29
52-W High 2,861.32
Open 2,441.95
Low 2,431.62
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00688CHINA OVERSEASdown13.880-0.360-2.528%261.668MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
09888BIDU-SWdown88.400-2.250-2.482%820.008MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
01193CHINA RES GASdown26.850-0.600-2.186%127.446MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%News
02313SHENZHOU INTLdown83.000-1.400-1.659%164.266MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00017NEW WORLD DEVdown7.550-0.100-1.307%49.411MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01109CHINA RES LANDdown26.800-0.250-0.924%257.441MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
02202CHINA VANKEdown5.040-0.040-0.787%124.932MHKDSummary of listed companies announcements (5)News
00823LINK REITdown32.200-0.250-0.770%177.339MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00011HANG SENG BANKdown106.600-0.800-0.745%128.043MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown68.550-0.500-0.724%32.722MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown70.500-0.400-0.564%200.673MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01299AIAdown55.200-0.300-0.541%1.809BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01113CK ASSETdown29.300-0.150-0.509%294.009MHKDSummary of listed companies announcements (4)News
00012HENDERSON LANDdown21.350-0.100-0.466%53.003MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00388HKEXdown258.200-1.200-0.463%775.881MHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
00669TECHTRONIC INDdown96.000-0.350-0.363%298.967MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%News
00003HK & CHINA GASdown5.820-0.020-0.342%67.948MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.910-0.020-0.289%113.142MHKDSummary of listed companies announcements (1)News
02688ENN ENERGYdown66.650-0.100-0.150%113.229MHKDSummary of listed companies announcements (6)News
00008PCCWunchange3.8100.0000.000%12.298MHKDSummary of listed companies announcements (1)News
00683KERRY PPTunchange13.9000.0000.000%15.480MHKDSummary of listed companies announcements (3)News
01997WHARF REICunchange21.3500.0000.000%54.716MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02388BOC HONG KONGunchange24.2500.0000.000%169.504MHKDSummary of listed companies announcements (6)News
01211BYD COMPANYup233.600+0.200+0.086%1.801BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
00175GEELY AUTOup8.880+0.010+0.113%232.025MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01972SWIREPROPERTIESup13.000+0.020+0.154%37.609MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
00066MTR CORPORATIONup24.800+0.100+0.405%64.653MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
01038CKI HOLDINGSup43.650+0.200+0.460%49.396MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
00006POWER ASSETSup42.100+0.200+0.477%80.140MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSup67.950+0.350+0.518%836.737MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup73.100+0.500+0.689%1.611BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
02378PRUup69.700+0.500+0.723%11.178MHKDSummary of listed companies announcements (6)News
00293CATHAY PAC AIRup8.160+0.060+0.741%45.634MHKD{Block Trade}CATHAY PAC AIR: 2.07m shares, or HK$17.09mNews
00002CLP HOLDINGSup64.450+0.550+0.861%203.970MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00288WH GROUPup5.280+0.050+0.956%88.285MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00001CKH HOLDINGSup37.000+0.400+1.093%252.642MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00656FOSUN INTLup4.440+0.050+1.139%6.375MHKDSummary of listed companies announcements (3)News
01929CHOW TAI FOOKup8.840+0.100+1.144%87.028MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
00836CHINA RES POWERup23.200+0.300+1.310%229.678MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
02689ND PAPERup3.430+0.050+1.479%5.365MHKDSummary of listed companies announcements (8)News
02319MENGNIU DAIRYup13.360+0.220+1.674%473.406MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
00968XINYI SOLARup4.400+0.100+2.326%194.927MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, up 3%News
00762CHINA UNICOMup6.480+0.150+2.370%186.672MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00981SMICup18.660+0.580+3.208%1.040BHKD{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%News
00992LENOVO GROUPup11.080+0.380+3.551%823.138MHKD{Block Trade}LENOVO GROUP: 3.13m shares, or HK$34.41mNews
02382SUNNY OPTICALup51.650+1.900+3.819%1.191BHKD{Block Trade}Trading session block trades at 1:54pmNews
01347HUA HONG SEMIup24.400+0.900+3.830%475.852MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00316OOILup129.000+4.900+3.948%147.636MHKD{Hot Stocks}OOIL(00316) quoted at HK$128.3, up 3.4%News
01691JS GLOBAL LIFEup1.560+0.060+4.000%11.632MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
01919COSCO SHIP HOLDup13.920+0.720+5.455%604.157MHKDSummary of listed companies announcements (5)News
Top
Remark:  Indices is updated on 18/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.