| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50069 | JP#HSTECRC2411B | 0.270 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | UB#HSTECRC2411E | 0.247 | +0.001 | +0.406% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | HS#HSTECRC2512E | 0.140 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.131 | +0.001 | +0.769% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.098 | +0.001 | +1.031% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.097 | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | SG#HSTECRC2411C | 0.124 | +0.001 | +0.813% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | CT#HSTECRC2504A | 0.195 | +0.004 | +2.094% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.077 | +0.001 | +1.316% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.078 | +0.003 | +4.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.046 | +0.002 | +4.545% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.056 | +0.002 | +3.704% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.046 | +0.002 | +4.545% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | SG#HSTECRC2506D | 0.021 | +0.002 | +10.526% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.098 | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.049 | +0.002 | +4.255% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | BP#HSTECRC2506B | 0.029 | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.129 | +0.001 | +0.781% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.070 | +0.004 | +6.061% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.029 | +0.002 | +7.407% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.167 | +0.001 | +0.602% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | BP#HSTECRC2411G | 0.193 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | BP#HSTECRC2411H | 0.243 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | CT#HSTECRC2412B | 0.238 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | JP#HSTECRC2412A | 0.197 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | HS#HSTECRC2512A | 0.161 | +0.001 | +0.625% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.190 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.305 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.250 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.225 | +0.001 | +0.446% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | SG#HSTECRC2504A | 0.145 | +0.002 | +1.399% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | UB#HSTECRC2504A | 0.116 | +0.001 | +0.870% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | HS#HSTECRC2504A | 0.145 | +0.001 | +0.694% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | BP#HSTECRC2411M | 0.143 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | SG#HSTECRC2411B | 0.143 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | UB#HSTECRC2411D | 0.145 | +0.002 | +1.399% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | HS#HSTECRC2411B | 0.177 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.132 | -0.002 | -1.493% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.121 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.185 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.224 | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.098 | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.138 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.229 | 0.000 | 0.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.106 | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.186 | 0.000 | 0.000% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.148 | 0.000 | 0.000% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.201 | -0.002 | -0.985% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.182 | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.225 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.090 | 0.000 | 0.000% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.062 | -0.001 | -1.587% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.059 | -0.001 | -1.667% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.058 | -0.001 | -1.695% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.063 | -0.002 | -3.077% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.104 | -0.003 | -2.804% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | SG#HSTECRP2712G | 0.045 | 0.000 | 0.000% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
Nominal 
0.049 +0.002 (+4.255%)